Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiopharm Theranostics Limited - American Depositary Shares (NQ:RADX)

4.340 +0.140 (+3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 4.510 4.510 4.100 4.200 3,429 +0.00(+0.00%)
May 05, 2025 4.060 4.400 4.060 4.200 8,444 +0.05(+1.20%)
May 02, 2025 4.200 4.200 4.055 4.150 5,835 +0.15(+3.75%)
May 01, 2025 4.250 4.500 3.990 4.000 54,893 +0.09(+2.30%)
Apr 30, 2025 4.000 4.140 3.910 3.910 18,344 -0.09(-2.25%)
Apr 29, 2025 4.160 4.160 3.800 4.000 6,962 +0.01(+0.25%)
Apr 28, 2025 3.860 4.353 3.860 3.990 5,869 -0.08(-1.97%)
Apr 25, 2025 4.190 4.190 3.873 4.070 4,107 -0.02(-0.49%)
Apr 24, 2025 4.050 4.300 4.050 4.090 2,345 +0.04(+0.99%)
Apr 23, 2025 4.290 4.300 3.690 4.050 34,308 -0.16(-3.80%)
Apr 22, 2025 4.250 4.440 3.990 4.210 47,547 +0.01(+0.24%)
Apr 21, 2025 4.130 4.360 4.040 4.200 12,919 -0.10(-2.33%)
Apr 17, 2025 4.360 5.280 4.130 4.300 23,467 +0.10(+2.38%)
Apr 16, 2025 4.290 4.550 3.945 4.200 84,093 -0.07(-1.69%)
Apr 15, 2025 4.590 4.700 3.830 4.272 46,309 -0.21(-4.64%)
Apr 14, 2025 4.400 5.075 4.300 4.480 14,123 +0.02(+0.34%)
Apr 11, 2025 4.390 5.200 4.300 4.465 135,848 +0.08(+1.94%)
Apr 10, 2025 4.060 4.452 3.980 4.380 34,582 +0.38(+9.50%)
Apr 09, 2025 3.700 4.190 3.700 4.000 7,783 +0.11(+2.83%)
Apr 08, 2025 4.377 4.380 3.858 3.890 9,390 -0.09(-2.26%)
Apr 07, 2025 3.810 4.400 3.496 3.980 41,484 -0.50(-11.16%)
Apr 04, 2025 4.640 4.780 4.300 4.480 23,970 -0.23(-4.88%)
Apr 03, 2025 4.940 5.198 4.690 4.710 11,543 -0.48(-9.25%)
Apr 02, 2025 4.920 5.570 4.591 5.190 36,368 +0.51(+10.90%)
Apr 01, 2025 4.950 5.050 4.480 4.680 28,082 -0.13(-2.70%)
Mar 31, 2025 5.560 5.570 4.400 4.810 45,540 -0.59(-10.93%)
Mar 28, 2025 5.615 5.827 5.400 5.400 5,749 -0.30(-5.26%)
Mar 27, 2025 5.390 5.700 5.390 5.700 9,727 +0.18(+3.26%)
Mar 26, 2025 5.600 5.694 5.351 5.520 21,310 -0.03(-0.54%)
Mar 25, 2025 5.990 6.000 5.320 5.550 113,379 -0.17(-2.97%)
Mar 24, 2025 6.000 6.149 5.470 5.720 57,893 +0.02(+0.35%)
Mar 21, 2025 5.800 6.075 5.590 5.700 48,336 -0.12(-2.06%)
Mar 20, 2025 6.100 6.166 5.760 5.820 21,085 -0.28(-4.59%)
Mar 19, 2025 5.800 6.330 5.800 6.100 69,153 +0.46(+8.16%)
Mar 18, 2025 6.440 6.440 5.500 5.640 36,837 -0.56(-9.03%)
Mar 17, 2025 5.900 6.841 5.850 6.200 112,649 +0.40(+6.90%)
Mar 14, 2025 5.400 6.815 5.400 5.800 329,579 +0.38(+7.01%)
Mar 13, 2025 5.570 5.600 5.114 5.420 26,491 -0.15(-2.69%)
Mar 12, 2025 6.060 6.060 5.213 5.570 31,619 -0.28(-4.81%)
Mar 11, 2025 6.000 6.500 5.070 5.851 106,665 -0.30(-4.85%)
Mar 10, 2025 6.500 6.900 6.050 6.150 63,672 -0.26(-4.06%)
Mar 07, 2025 6.190 7.990 6.040 6.410 114,477 -0.12(-1.84%)
Mar 06, 2025 6.200 7.450 6.150 6.530 143,740 -1.11(-14.53%)
Mar 05, 2025 6.390 8.076 6.100 7.640 754,725 +1.68(+28.19%)
Mar 04, 2025 5.410 6.610 5.000 5.960 387,782 +0.46(+8.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.