Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QMMM Holdings Limited - Class A Ordinary Shares (NQ:QMMM)

0.7400 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.7050 0.7601 0.7000 0.7400 110,102 +0.01(+2.01%)
May 05, 2025 0.7150 0.7400 0.7000 0.7254 24,078 +0.01(+0.75%)
May 02, 2025 0.7400 0.7400 0.7000 0.7200 37,465 -0.01(-1.37%)
May 01, 2025 0.7100 0.7400 0.7044 0.7300 35,995 -0.02(-2.47%)
Apr 30, 2025 0.7275 0.7500 0.7000 0.7485 19,916 -0.00(-0.20%)
Apr 29, 2025 0.7192 0.7500 0.7120 0.7500 142,965 -0.02(-2.60%)
Apr 28, 2025 0.6770 0.7700 0.6770 0.7700 756,923 +0.04(+5.48%)
Apr 25, 2025 0.7529 0.7700 0.7112 0.7300 44,506 -0.02(-2.67%)
Apr 24, 2025 0.7100 0.7800 0.7000 0.7500 81,425 +0.03(+3.68%)
Apr 23, 2025 0.7547 0.7834 0.7000 0.7234 134,089 -0.05(-7.02%)
Apr 22, 2025 0.7000 0.7890 0.7000 0.7780 78,187 +0.06(+8.36%)
Apr 21, 2025 0.6500 0.7900 0.6440 0.7180 339,376 +0.04(+5.59%)
Apr 17, 2025 0.6741 0.6948 0.6741 0.6800 56,144 -0.01(-2.16%)
Apr 16, 2025 0.7600 0.7731 0.6800 0.6950 77,221 -0.07(-8.55%)
Apr 15, 2025 0.7100 0.7600 0.6600 0.7600 101,409 +0.03(+4.11%)
Apr 14, 2025 0.7000 0.7500 0.6900 0.7300 158,553 +0.08(+11.96%)
Apr 11, 2025 0.6920 0.6920 0.6500 0.6520 104,658 -0.02(-3.55%)
Apr 10, 2025 0.7178 0.7178 0.6400 0.6760 131,572 -0.06(-8.65%)
Apr 09, 2025 0.7700 0.7800 0.6810 0.7400 179,095 +0.00(+0.00%)
Apr 08, 2025 0.7700 0.8183 0.7200 0.7400 194,835 -0.04(-5.01%)
Apr 07, 2025 0.8200 0.8400 0.7500 0.7790 162,040 -0.07(-8.32%)
Apr 04, 2025 0.8700 0.8928 0.8000 0.8497 100,981 -0.05(-5.59%)
Apr 03, 2025 0.9500 0.9679 0.8401 0.9000 81,408 -0.03(-3.25%)
Apr 02, 2025 0.9800 1.035 0.8934 0.9302 189,791 -0.08(-7.90%)
Apr 01, 2025 1.020 1.080 1.000 1.010 147,630 -0.03(-2.88%)
Mar 31, 2025 1.090 1.090 0.9900 1.040 153,097 -0.05(-4.59%)
Mar 28, 2025 1.100 1.140 1.011 1.090 253,909 -0.01(-0.91%)
Mar 27, 2025 0.9500 1.150 0.9301 1.100 390,605 +0.13(+13.40%)
Mar 26, 2025 0.9800 1.040 0.8900 0.9700 1,227,722 -0.01(-1.02%)
Mar 25, 2025 1.070 1.080 0.8802 0.9800 679,402 -0.08(-7.55%)
Mar 24, 2025 1.270 1.280 0.9500 1.060 840,390 -0.20(-15.87%)
Mar 21, 2025 1.240 1.330 1.240 1.260 367,936 -0.06(-4.55%)
Mar 20, 2025 1.280 1.330 1.110 1.320 583,894 +0.07(+5.60%)
Mar 19, 2025 1.240 1.380 1.100 1.250 634,961 +0.06(+5.04%)
Mar 18, 2025 1.430 1.520 0.8700 1.190 1,450,810 -0.27(-18.49%)
Mar 17, 2025 1.450 1.780 1.380 1.460 1,202,012 +0.05(+3.55%)
Mar 14, 2025 1.680 1.690 1.300 1.410 796,645 -0.09(-6.00%)
Mar 13, 2025 1.670 2.080 1.440 1.500 2,083,068 -0.18(-10.71%)
Mar 12, 2025 1.450 1.840 1.440 1.680 1,450,512 +0.22(+15.07%)
Mar 11, 2025 1.420 1.650 1.040 1.460 3,714,526 +0.08(+6.18%)
Mar 10, 2025 1.500 1.520 1.320 1.375 1,649,432 -0.09(-6.46%)
Mar 07, 2025 1.380 1.580 1.300 1.470 2,062,955 +0.12(+8.89%)
Mar 06, 2025 1.280 1.450 1.240 1.350 2,251,720 +0.14(+11.57%)
Mar 05, 2025 1.120 1.490 1.120 1.210 4,114,888 +0.13(+12.04%)
Mar 04, 2025 0.9200 1.100 0.8620 1.080 2,423,118 +0.19(+21.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.