Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PolyPid Ltd. - Ordinary Shares (NQ:PYPD)

2.710 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 2.740 2.760 2.710 2.710 5,200 -0.09(-3.21%)
May 05, 2025 2.770 2.850 2.750 2.800 11,161 +0.01(+0.36%)
May 02, 2025 2.800 2.870 2.730 2.790 4,018 -0.01(-0.36%)
May 01, 2025 2.920 2.980 2.700 2.800 12,773 -0.05(-1.75%)
Apr 30, 2025 3.250 3.250 2.740 2.850 70,408 +0.23(+8.78%)
Apr 29, 2025 2.460 2.670 2.450 2.620 33,344 +0.10(+4.17%)
Apr 28, 2025 2.610 2.610 2.500 2.515 43,796 -0.08(-3.27%)
Apr 25, 2025 2.630 2.700 2.591 2.600 11,188 -0.06(-2.44%)
Apr 24, 2025 2.750 2.750 2.650 2.665 24,797 -0.08(-3.09%)
Apr 23, 2025 2.700 2.780 2.700 2.750 5,864 +0.04(+1.48%)
Apr 22, 2025 2.750 2.750 2.650 2.710 3,534 -0.04(-1.45%)
Apr 21, 2025 2.750 2.760 2.750 2.750 3,878 +0.01(+0.36%)
Apr 17, 2025 2.750 2.764 2.740 2.740 2,375 -0.01(-0.36%)
Apr 16, 2025 2.740 2.750 2.635 2.750 9,320 +0.05(+1.89%)
Apr 15, 2025 2.560 2.700 2.560 2.699 6,027 +0.15(+5.84%)
Apr 14, 2025 2.570 2.580 2.500 2.550 19,513 +0.07(+2.82%)
Apr 11, 2025 2.460 2.480 2.440 2.480 1,992 +0.03(+1.22%)
Apr 10, 2025 2.500 2.614 2.380 2.450 11,565 -0.06(-2.47%)
Apr 09, 2025 2.330 2.543 2.330 2.512 4,111 +0.08(+3.38%)
Apr 08, 2025 2.410 2.470 2.410 2.430 9,030 +0.03(+1.25%)
Apr 07, 2025 2.410 2.410 2.300 2.400 9,782 -0.13(-5.14%)
Apr 04, 2025 2.660 2.660 2.500 2.530 16,445 -0.22(-8.00%)
Apr 03, 2025 2.680 2.750 2.595 2.750 12,108 +0.04(+1.48%)
Apr 02, 2025 2.730 2.730 2.710 2.710 1,376 -0.04(-1.43%)
Apr 01, 2025 2.670 2.750 2.670 2.749 3,478 +0.04(+1.45%)
Mar 31, 2025 2.740 2.740 2.670 2.710 2,155 -0.03(-1.09%)
Mar 28, 2025 2.662 2.750 2.662 2.740 32,315 +0.02(+0.74%)
Mar 27, 2025 2.780 2.970 2.720 2.720 43,931 -0.03(-1.09%)
Mar 26, 2025 2.810 2.820 2.750 2.750 5,915 -0.05(-1.79%)
Mar 25, 2025 2.930 2.930 2.776 2.800 11,089 -0.17(-5.65%)
Mar 24, 2025 2.852 2.968 2.833 2.968 5,116 +0.16(+5.61%)
Mar 21, 2025 2.830 2.845 2.810 2.810 3,531 -0.04(-1.41%)
Mar 20, 2025 2.850 2.850 2.850 2.850 4,809 -0.04(-1.38%)
Mar 19, 2025 2.984 2.984 2.885 2.890 1,578 -0.07(-2.36%)
Mar 18, 2025 3.080 3.080 2.830 2.960 15,669 -0.11(-3.58%)
Mar 17, 2025 2.950 3.070 2.840 3.070 19,292 +0.09(+3.19%)
Mar 14, 2025 2.890 3.050 2.830 2.975 9,909 +0.04(+1.19%)
Mar 13, 2025 2.950 2.994 2.872 2.940 3,791 +0.04(+1.38%)
Mar 12, 2025 2.940 3.204 2.900 2.900 8,390 +0.06(+2.11%)
Mar 11, 2025 2.740 2.925 2.740 2.840 3,006 +0.10(+3.65%)
Mar 10, 2025 2.830 2.880 2.740 2.740 43,592 -0.13(-4.53%)
Mar 07, 2025 2.810 2.880 2.760 2.870 14,524 +0.06(+2.14%)
Mar 06, 2025 2.920 2.992 2.810 2.810 14,164 -0.12(-4.10%)
Mar 05, 2025 2.914 2.954 2.820 2.930 16,604 +0.02(+0.52%)
Mar 04, 2025 2.980 3.200 2.850 2.915 22,958 -0.05(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.