Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating Co. - Common Stock (NQ:PROP)

4.650 +0.120 (+2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 4.540 4.690 4.400 4.650 576,420 +0.12(+2.65%)
May 08, 2025 4.500 4.545 4.410 4.530 374,619 +0.08(+1.80%)
May 07, 2025 4.520 4.570 4.350 4.450 333,557 -0.02(-0.45%)
May 06, 2025 4.430 4.530 4.270 4.470 516,289 -0.04(-0.89%)
May 05, 2025 4.430 4.660 4.400 4.510 669,658 +0.13(+2.97%)
May 02, 2025 4.500 4.540 4.330 4.380 399,998 -0.04(-0.90%)
May 01, 2025 4.270 4.475 4.090 4.420 706,080 +0.36(+8.87%)
Apr 30, 2025 4.140 4.150 3.800 4.060 431,672 +0.10(+2.53%)
Apr 29, 2025 4.170 4.290 3.910 3.960 448,081 -0.14(-3.41%)
Apr 28, 2025 3.740 4.274 3.730 4.100 656,474 +0.44(+12.02%)
Apr 25, 2025 3.650 3.676 3.440 3.660 427,504 +0.05(+1.39%)
Apr 24, 2025 3.790 3.870 3.450 3.610 464,015 -0.18(-4.75%)
Apr 23, 2025 4.010 4.100 3.750 3.790 238,099 -0.10(-2.57%)
Apr 22, 2025 3.950 4.150 3.810 3.890 368,470 -0.14(-3.47%)
Apr 21, 2025 4.060 4.082 3.853 4.030 183,975 -0.07(-1.71%)
Apr 17, 2025 3.980 4.168 3.980 4.100 129,765 +0.12(+3.02%)
Apr 16, 2025 4.110 4.240 3.920 3.980 141,615 -0.18(-4.33%)
Apr 15, 2025 4.250 4.331 4.110 4.160 184,980 -0.16(-3.59%)
Apr 14, 2025 4.360 4.487 4.210 4.315 168,021 +0.11(+2.49%)
Apr 11, 2025 4.130 4.280 3.850 4.210 310,406 +0.08(+1.94%)
Apr 10, 2025 4.310 4.500 4.090 4.130 333,678 -0.18(-4.18%)
Apr 09, 2025 3.910 4.380 3.820 4.310 1,121,743 +0.34(+8.56%)
Apr 08, 2025 4.770 4.770 3.750 3.970 727,174 -0.37(-8.53%)
Apr 07, 2025 3.600 4.500 3.352 4.340 1,049,192 +0.44(+11.28%)
Apr 04, 2025 4.200 4.235 3.660 3.900 1,151,081 -0.52(-11.66%)
Apr 03, 2025 4.850 4.850 4.300 4.415 1,084,826 -0.51(-10.45%)
Apr 02, 2025 5.000 5.065 4.700 4.930 856,671 -0.03(-0.50%)
Apr 01, 2025 5.300 5.350 4.900 4.955 617,108 -0.39(-7.38%)
Mar 31, 2025 5.670 5.690 5.150 5.350 432,035 -0.37(-6.47%)
Mar 28, 2025 5.980 5.990 5.510 5.720 753,897 +0.02(+0.35%)
Mar 27, 2025 5.740 5.930 5.378 5.700 1,998,402 +0.34(+6.34%)
Mar 26, 2025 5.540 6.010 5.250 5.360 1,112,428 +0.11(+2.10%)
Mar 25, 2025 4.680 5.360 4.500 5.250 4,015,554 -0.61(-10.41%)
Mar 24, 2025 5.580 5.870 5.490 5.860 242,711 +0.28(+5.02%)
Mar 21, 2025 5.300 5.590 5.140 5.580 215,963 +0.17(+3.14%)
Mar 20, 2025 5.570 5.870 5.210 5.410 216,282 -0.24(-4.25%)
Mar 19, 2025 6.230 6.400 5.570 5.650 255,203 -0.61(-9.74%)
Mar 18, 2025 5.770 6.466 5.530 6.260 274,513 +0.44(+7.56%)
Mar 17, 2025 5.730 5.930 5.640 5.820 187,054 +0.10(+1.75%)
Mar 14, 2025 6.160 6.270 5.610 5.720 436,775 -0.35(-5.77%)
Mar 13, 2025 6.450 6.480 6.000 6.070 223,622 -0.38(-5.89%)
Mar 12, 2025 6.480 6.700 6.270 6.450 460,036 -0.10(-1.53%)
Mar 11, 2025 6.450 6.870 6.300 6.550 217,294 +0.10(+1.55%)
Mar 10, 2025 6.870 6.900 6.220 6.450 348,997 -0.68(-9.54%)
Mar 07, 2025 6.770 7.190 6.540 7.130 232,598 +0.33(+4.85%)
Mar 06, 2025 6.960 7.080 6.620 6.800 205,002 -0.40(-5.56%)
Mar 05, 2025 6.880 7.270 6.680 7.200 120,494 +0.22(+3.15%)
Mar 04, 2025 6.560 7.320 6.250 6.980 293,807 +0.29(+4.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.