Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prenetics Global Limited - Class A Ordinary Share (NQ:PRE)

8.010 -0.120 (-1.48%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 8.130 8.742 7.620 8.010 59,555 -0.12(-1.48%)
Jun 23, 2025 9.000 9.000 7.870 8.130 89,709 -0.83(-9.26%)
Jun 20, 2025 9.480 10.22 8.672 8.960 213,211 -0.30(-3.24%)
Jun 18, 2025 8.000 9.790 7.050 9.260 381,189 +1.75(+23.30%)
Jun 17, 2025 7.010 7.770 7.010 7.510 13,273 +0.50(+7.13%)
Jun 16, 2025 7.100 7.790 6.970 7.010 81,930 +0.00(+0.00%)
Jun 13, 2025 7.630 8.500 6.880 7.010 102,492 -1.01(-12.59%)
Jun 12, 2025 8.530 8.990 7.300 8.020 83,774 +0.42(+5.53%)
Jun 11, 2025 8.000 8.458 7.500 7.600 16,833 -0.40(-5.00%)
Jun 10, 2025 7.720 8.300 7.420 8.000 48,208 +0.28(+3.63%)
Jun 09, 2025 8.360 8.799 7.610 7.720 45,620 -0.60(-7.27%)
Jun 06, 2025 8.160 8.600 8.050 8.325 19,243 +0.11(+1.40%)
Jun 05, 2025 8.990 9.512 8.150 8.210 27,901 -0.79(-8.78%)
Jun 04, 2025 7.750 9.495 7.650 9.000 46,639 +1.47(+19.52%)
Jun 03, 2025 9.200 9.270 5.580 7.530 68,313 -1.67(-18.15%)
Jun 02, 2025 9.300 9.420 8.810 9.200 22,231 -0.10(-1.08%)
May 30, 2025 10.01 10.04 9.140 9.300 51,595 -0.70(-7.00%)
May 29, 2025 10.01 10.08 10.00 10.00 35,425 -0.05(-0.50%)
May 28, 2025 10.00 10.09 10.00 10.05 18,974 +0.02(+0.18%)
May 27, 2025 10.38 10.40 10.00 10.03 32,715 -0.28(-2.70%)
May 23, 2025 11.81 11.86 10.04 10.31 63,379 -0.91(-8.15%)
May 22, 2025 8.390 11.99 8.340 11.22 123,209 +3.13(+38.75%)
May 21, 2025 7.310 8.580 7.300 8.090 69,580 +0.79(+10.82%)
May 20, 2025 7.000 7.800 6.980 7.300 54,069 +0.37(+5.34%)
May 19, 2025 6.210 7.380 6.210 6.930 81,356 +0.63(+10.00%)
May 16, 2025 5.800 6.300 5.800 6.300 80,977 +0.51(+8.81%)
May 15, 2025 5.800 5.800 5.655 5.790 4,854 -0.01(-0.10%)
May 14, 2025 5.350 5.975 5.320 5.796 44,765 +0.45(+8.33%)
May 13, 2025 5.210 5.350 5.100 5.350 9,386 +0.10(+1.90%)
May 12, 2025 5.320 5.343 5.100 5.250 8,525 -0.14(-2.56%)
May 09, 2025 5.255 5.450 5.080 5.388 26,631 +0.20(+3.81%)
May 08, 2025 5.210 5.300 5.100 5.190 5,329 -0.01(-0.19%)
May 07, 2025 5.400 5.400 5.070 5.200 3,064 -0.03(-0.62%)
May 06, 2025 5.350 5.350 5.122 5.233 8,717 -0.17(-3.10%)
May 05, 2025 5.300 5.400 5.190 5.400 11,516 +0.09(+1.60%)
May 02, 2025 5.450 5.500 5.032 5.315 6,333 +0.08(+1.62%)
May 01, 2025 5.290 5.520 5.230 5.230 14,424 +0.00(+0.00%)
Apr 30, 2025 5.270 5.350 5.000 5.230 14,873 -0.02(-0.38%)
Apr 29, 2025 5.130 5.306 5.100 5.250 11,534 +0.12(+2.34%)
Apr 28, 2025 5.270 5.360 5.000 5.130 9,609 +0.13(+2.60%)
Apr 25, 2025 5.300 5.300 5.000 5.000 11,175 -0.07(-1.38%)
Apr 24, 2025 4.640 5.350 4.640 5.070 20,515 +0.55(+12.06%)
Apr 23, 2025 4.850 4.850 4.520 4.524 11,863 +0.02(+0.54%)
Apr 22, 2025 4.410 4.850 4.300 4.500 19,420 +0.20(+4.65%)
Apr 21, 2025 4.150 4.400 4.150 4.300 19,290 +0.29(+7.23%)
Apr 17, 2025 4.030 4.390 4.000 4.010 3,316 +0.04(+1.05%)
Apr 16, 2025 3.840 4.090 3.840 3.968 10,615 +0.16(+4.15%)
Apr 15, 2025 3.800 3.830 3.450 3.810 10,314 +0.10(+2.70%)
Apr 14, 2025 3.760 3.850 3.660 3.710 10,258 +0.11(+3.06%)
Apr 11, 2025 3.520 3.690 3.520 3.600 5,774 +0.04(+1.12%)
Apr 10, 2025 3.095 3.700 3.095 3.560 4,659 +0.27(+8.21%)
Apr 09, 2025 3.480 3.600 3.290 3.290 6,235 -0.36(-9.86%)
Apr 08, 2025 3.800 3.860 3.620 3.650 3,699 -0.17(-4.45%)
Apr 07, 2025 3.850 4.000 3.695 3.820 9,186 +0.05(+1.33%)
Apr 04, 2025 3.680 4.000 3.600 3.770 5,794 -0.23(-5.75%)
Apr 03, 2025 3.900 4.000 3.680 4.000 5,272 +0.07(+1.78%)
Apr 02, 2025 3.960 4.050 3.630 3.930 10,037 -0.02(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.