Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PrimeEnergy Resources Corporation - Common Stock (NQ:PNRG)

166.02 +0.03 (+0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 169.83 171.35 162.75 166.02 12,301 +0.03(+0.02%)
May 06, 2025 162.90 167.00 161.70 165.99 13,778 +4.50(+2.79%)
May 05, 2025 165.80 165.80 159.73 161.49 12,331 -5.68(-3.40%)
May 02, 2025 169.96 170.21 167.17 167.17 4,744 -4.35(-2.54%)
May 01, 2025 169.54 171.78 169.46 171.52 9,443 +1.65(+0.97%)
Apr 30, 2025 175.00 175.00 168.51 169.87 11,871 -6.61(-3.75%)
Apr 29, 2025 172.58 176.48 170.01 176.48 10,235 +3.89(+2.25%)
Apr 28, 2025 178.20 181.02 171.27 172.59 24,720 -5.51(-3.09%)
Apr 25, 2025 177.11 178.50 173.20 178.10 14,891 -1.31(-0.73%)
Apr 24, 2025 177.86 183.05 176.24 179.41 12,921 +2.57(+1.45%)
Apr 23, 2025 181.78 188.98 176.84 176.84 32,682 -0.30(-0.17%)
Apr 22, 2025 159.51 180.72 159.51 177.14 15,421 +19.12(+12.10%)
Apr 21, 2025 165.99 166.00 157.15 158.02 28,481 -7.98(-4.81%)
Apr 17, 2025 171.37 173.85 166.00 166.00 11,096 -6.25(-3.63%)
Apr 16, 2025 182.15 184.79 165.44 172.25 20,318 -15.55(-8.28%)
Apr 15, 2025 182.47 188.83 182.47 187.80 45,139 +4.01(+2.18%)
Apr 14, 2025 196.49 196.49 183.00 183.79 20,667 -7.58(-3.96%)
Apr 11, 2025 187.00 191.37 180.00 191.37 10,716 +6.26(+3.38%)
Apr 10, 2025 199.45 199.45 185.11 185.11 9,613 -21.47(-10.39%)
Apr 09, 2025 184.69 207.00 179.00 206.58 22,261 +23.84(+13.05%)
Apr 08, 2025 195.65 199.81 176.46 182.74 17,184 -6.05(-3.20%)
Apr 07, 2025 179.84 194.48 179.84 188.79 16,558 +0.73(+0.39%)
Apr 04, 2025 202.97 204.35 182.79 188.06 18,549 -23.69(-11.19%)
Apr 03, 2025 214.20 214.20 202.12 211.75 18,775 -13.30(-5.91%)
Apr 02, 2025 222.39 226.60 217.89 225.05 14,707 +2.28(+1.02%)
Apr 01, 2025 225.44 227.11 217.32 222.77 33,903 -5.12(-2.25%)
Mar 31, 2025 224.78 234.17 224.78 227.89 34,200 +3.83(+1.71%)
Mar 28, 2025 222.72 224.69 220.06 224.06 7,925 +0.46(+0.21%)
Mar 27, 2025 228.60 229.60 223.08 223.60 21,275 -5.96(-2.60%)
Mar 26, 2025 227.68 238.20 224.62 229.56 17,738 +1.55(+0.68%)
Mar 25, 2025 224.00 230.29 223.01 228.01 44,334 +3.98(+1.78%)
Mar 24, 2025 221.46 225.50 220.40 224.03 30,556 +7.89(+3.65%)
Mar 21, 2025 211.68 220.48 205.00 216.14 12,697 +1.14(+0.53%)
Mar 20, 2025 214.00 215.62 211.19 215.00 10,041 +1.17(+0.55%)
Mar 19, 2025 209.20 213.83 209.00 213.83 8,076 +6.37(+3.07%)
Mar 18, 2025 205.56 207.46 204.02 207.46 5,329 +2.03(+0.99%)
Mar 17, 2025 207.00 207.00 203.97 205.43 5,199 +1.73(+0.85%)
Mar 14, 2025 198.83 208.83 198.83 203.70 8,959 +4.03(+2.02%)
Mar 13, 2025 203.97 203.97 198.00 199.67 14,042 -1.33(-0.66%)
Mar 12, 2025 197.56 202.73 197.13 201.00 13,601 +3.32(+1.68%)
Mar 11, 2025 183.47 197.68 183.47 197.68 23,386 +13.87(+7.55%)
Mar 10, 2025 186.00 188.25 182.50 183.81 16,715 -4.53(-2.41%)
Mar 07, 2025 182.58 191.00 180.81 188.34 25,860 +5.14(+2.81%)
Mar 06, 2025 184.16 187.24 182.00 183.20 34,640 -4.35(-2.32%)
Mar 05, 2025 187.57 190.18 182.35 187.55 15,546 -1.07(-0.57%)
Mar 04, 2025 186.54 189.86 182.00 188.62 14,438 -1.06(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.