Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProMIS Neurosciences Inc. - Common Shares (NQ:PMN)

0.5750 -0.0650 (-10.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.7033 0.7033 0.5750 0.5750 81,551 -0.07(-10.16%)
May 05, 2025 0.6700 0.7165 0.6300 0.6400 39,196 +0.00(+0.00%)
May 02, 2025 0.6700 0.6700 0.5900 0.6400 18,102 -0.01(-1.54%)
May 01, 2025 0.6300 0.6500 0.6100 0.6500 15,218 +0.03(+4.86%)
Apr 30, 2025 0.6090 0.6199 0.5750 0.6199 13,023 +0.04(+6.33%)
Apr 29, 2025 0.6200 0.6200 0.5620 0.5830 25,006 -0.02(-3.33%)
Apr 28, 2025 0.6104 0.6193 0.5600 0.6031 48,671 +0.01(+2.50%)
Apr 25, 2025 0.5700 0.6030 0.5600 0.5884 20,920 +0.03(+4.88%)
Apr 24, 2025 0.5700 0.6299 0.5600 0.5610 7,442 -0.03(-5.68%)
Apr 23, 2025 0.6000 0.6330 0.5575 0.5948 30,412 -0.01(-2.30%)
Apr 22, 2025 0.5600 0.6305 0.5569 0.6088 35,676 +0.04(+7.37%)
Apr 21, 2025 0.6100 0.6380 0.5670 0.5670 32,653 -0.07(-10.71%)
Apr 17, 2025 0.6141 0.6400 0.5770 0.6350 109,214 +0.02(+3.42%)
Apr 16, 2025 0.6489 0.6489 0.5810 0.6140 17,222 +0.05(+9.64%)
Apr 15, 2025 0.5800 0.6000 0.5600 0.5600 7,028 -0.01(-2.51%)
Apr 14, 2025 0.5720 0.6000 0.5550 0.5744 21,307 +0.01(+2.64%)
Apr 11, 2025 0.5530 0.6391 0.5111 0.5596 41,463 +0.01(+1.29%)
Apr 10, 2025 0.5700 0.6700 0.5403 0.5525 26,423 -0.01(-2.44%)
Apr 09, 2025 0.5600 0.6000 0.5118 0.5663 40,961 -0.04(-7.09%)
Apr 08, 2025 0.6210 0.7500 0.5500 0.6095 20,348 +0.03(+4.60%)
Apr 07, 2025 0.6151 0.6299 0.5513 0.5827 83,035 -0.03(-5.08%)
Apr 04, 2025 0.6700 0.6701 0.6135 0.6139 55,782 -0.03(-4.09%)
Apr 03, 2025 0.7690 0.7690 0.6401 0.6401 35,197 -0.07(-9.96%)
Apr 02, 2025 0.7610 0.7699 0.6900 0.7109 57,126 -0.04(-5.83%)
Apr 01, 2025 0.7100 0.7549 0.7100 0.7549 73,038 +0.06(+8.54%)
Mar 31, 2025 0.7000 0.7199 0.6811 0.6955 39,711 -0.00(-0.64%)
Mar 28, 2025 0.7000 0.7636 0.7000 0.7000 9,355 +0.00(+0.00%)
Mar 27, 2025 0.7150 0.7250 0.7000 0.7000 9,000 -0.03(-4.11%)
Mar 26, 2025 0.6800 0.7392 0.6800 0.7300 16,868 +0.07(+10.11%)
Mar 25, 2025 0.6790 0.6800 0.6400 0.6630 6,410 +0.01(+2.02%)
Mar 24, 2025 0.6770 0.6800 0.6300 0.6499 48,003 +0.01(+1.55%)
Mar 21, 2025 0.6600 0.6600 0.6400 0.6400 10,562 -0.02(-3.31%)
Mar 20, 2025 0.6987 0.6987 0.6400 0.6619 13,253 -0.03(-4.07%)
Mar 19, 2025 0.7691 0.7691 0.6303 0.6900 22,806 -0.04(-5.48%)
Mar 18, 2025 0.7300 0.7660 0.7000 0.7300 21,719 -0.00(-0.14%)
Mar 17, 2025 0.7910 0.7910 0.7310 0.7310 18,847 -0.04(-4.94%)
Mar 14, 2025 0.7510 0.7910 0.7300 0.7690 15,637 -0.02(-2.78%)
Mar 13, 2025 0.7700 0.7910 0.7700 0.7910 4,039 +0.03(+3.55%)
Mar 12, 2025 0.7591 0.7680 0.7400 0.7639 10,395 -0.01(-0.79%)
Mar 11, 2025 0.7800 0.7800 0.7200 0.7700 3,677 -0.01(-1.28%)
Mar 10, 2025 0.7600 0.7930 0.7500 0.7800 58,135 +0.02(+2.63%)
Mar 07, 2025 0.7210 0.7996 0.6704 0.7600 44,616 +0.03(+4.40%)
Mar 06, 2025 0.7680 0.7800 0.7019 0.7280 43,910 -0.05(-6.43%)
Mar 05, 2025 0.7700 0.8700 0.6933 0.7780 58,168 -0.00(-0.13%)
Mar 04, 2025 0.6810 0.7790 0.6720 0.7790 10,835 +0.08(+11.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.