Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long PLTR Daily ETF (NQ:PLTG)

14.84 +0.00 (+0.03%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 15.83 16.11 13.78 14.84 238,953 -4.76(-24.27%)
May 05, 2025 19.59 19.99 18.84 19.60 132,692 -0.09(-0.45%)
May 02, 2025 18.50 19.77 18.36 19.69 48,189 +2.35(+13.53%)
May 01, 2025 18.50 18.50 17.33 17.34 69,588 -0.66(-3.65%)
Apr 30, 2025 16.22 18.01 15.82 18.00 28,543 +0.67(+3.84%)
Apr 29, 2025 16.82 17.40 16.57 17.33 17,087 +0.43(+2.55%)
Apr 28, 2025 16.68 16.96 15.36 16.90 41,333 +0.53(+3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.