Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Children's Place, Inc. (The) - Common Stock (NQ:PLCE)

5.770 +0.310 (+5.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 5.430 6.000 5.310 5.770 664,805 +0.31(+5.68%)
May 05, 2025 5.200 5.665 5.060 5.460 709,118 +0.26(+5.00%)
May 02, 2025 5.020 5.410 4.960 5.200 761,558 +0.32(+6.56%)
May 01, 2025 5.050 5.205 4.850 4.880 664,142 -0.20(-3.94%)
Apr 30, 2025 5.070 5.120 4.808 5.080 523,916 -0.10(-1.93%)
Apr 29, 2025 5.330 5.370 5.155 5.180 380,716 -0.22(-4.07%)
Apr 28, 2025 5.340 5.530 5.250 5.400 439,415 +0.03(+0.56%)
Apr 25, 2025 5.450 5.490 5.240 5.370 570,129 -0.06(-1.10%)
Apr 24, 2025 5.490 5.611 5.400 5.430 313,115 -0.06(-1.09%)
Apr 23, 2025 5.910 6.380 5.480 5.490 833,890 -0.17(-3.00%)
Apr 22, 2025 5.500 5.795 5.380 5.660 280,352 +0.26(+4.81%)
Apr 21, 2025 5.710 5.710 5.170 5.400 380,973 -0.31(-5.43%)
Apr 17, 2025 5.750 5.870 5.330 5.710 393,988 -0.03(-0.52%)
Apr 16, 2025 5.380 6.090 5.380 5.740 736,565 +0.32(+5.90%)
Apr 15, 2025 5.750 5.880 5.320 5.420 835,180 -0.33(-5.66%)
Apr 14, 2025 6.500 6.550 5.500 5.745 1,239,951 -1.04(-15.27%)
Apr 11, 2025 7.040 7.329 6.407 6.780 814,121 -0.30(-4.24%)
Apr 10, 2025 6.860 7.330 6.560 7.080 514,988 +0.09(+1.29%)
Apr 09, 2025 5.940 7.270 5.725 6.990 667,472 +0.93(+15.35%)
Apr 08, 2025 6.760 6.805 5.800 6.060 546,968 -0.26(-4.11%)
Apr 07, 2025 6.350 6.928 6.000 6.320 465,332 -0.55(-8.01%)
Apr 04, 2025 7.360 7.900 6.535 6.870 1,146,399 -0.98(-12.48%)
Apr 03, 2025 8.480 8.535 7.530 7.850 570,778 -1.36(-14.77%)
Apr 02, 2025 8.500 9.550 8.500 9.210 343,964 +0.62(+7.22%)
Apr 01, 2025 8.770 9.040 8.390 8.590 304,276 -0.15(-1.72%)
Mar 31, 2025 8.510 8.900 8.350 8.740 219,275 +0.02(+0.23%)
Mar 28, 2025 8.880 8.985 8.650 8.720 173,195 -0.21(-2.35%)
Mar 27, 2025 9.030 9.470 8.920 8.930 187,487 -0.27(-2.93%)
Mar 26, 2025 8.860 9.340 8.470 9.200 216,298 +0.44(+5.02%)
Mar 25, 2025 9.020 9.105 8.720 8.760 166,621 -0.26(-2.88%)
Mar 24, 2025 8.820 9.150 8.730 9.020 216,744 +0.22(+2.50%)
Mar 21, 2025 7.940 8.900 7.920 8.800 616,664 +0.55(+6.67%)
Mar 20, 2025 8.100 8.300 8.040 8.250 185,754 +0.14(+1.73%)
Mar 19, 2025 7.890 8.250 7.787 8.110 238,701 +0.18(+2.27%)
Mar 18, 2025 8.670 8.988 7.810 7.930 359,458 -0.90(-10.19%)
Mar 17, 2025 8.350 9.240 8.227 8.830 501,613 +0.46(+5.50%)
Mar 14, 2025 7.210 8.710 7.090 8.370 932,515 +1.29(+18.22%)
Mar 13, 2025 7.100 7.161 6.860 7.080 259,102 -0.02(-0.28%)
Mar 12, 2025 7.480 7.480 7.020 7.100 334,447 -0.26(-3.53%)
Mar 11, 2025 7.610 7.770 7.020 7.360 350,560 -0.17(-2.26%)
Mar 10, 2025 7.720 7.850 7.320 7.530 283,587 -0.41(-5.16%)
Mar 07, 2025 8.010 8.205 7.600 7.940 259,562 -0.07(-0.87%)
Mar 06, 2025 7.710 8.160 7.700 8.010 229,127 +0.12(+1.52%)
Mar 05, 2025 7.620 7.930 7.160 7.890 303,983 +0.26(+3.41%)
Mar 04, 2025 7.550 7.856 7.260 7.630 378,443 -0.13(-1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.