Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Common Stock (NQ:PET)

0.1527 -0.0055 (-3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.1611 0.1779 0.1431 0.1582 2,166,562 -0.00(-2.71%)
May 05, 2025 0.1600 0.1999 0.1550 0.1626 3,977,391 -0.00(-0.61%)
May 02, 2025 0.1540 0.1733 0.1450 0.1636 3,009,033 +0.02(+11.60%)
May 01, 2025 0.1466 0.1499 0.1402 0.1466 1,433,784 +0.00(+1.10%)
Apr 30, 2025 0.1427 0.1597 0.1427 0.1450 1,962,461 -0.00(-0.34%)
Apr 29, 2025 0.1600 0.1700 0.1417 0.1455 3,034,296 -0.02(-11.66%)
Apr 28, 2025 0.1270 0.1690 0.1200 0.1647 6,619,562 +0.03(+26.69%)
Apr 25, 2025 0.1294 0.1425 0.1176 0.1300 6,225,180 -0.02(-14.75%)
Apr 24, 2025 0.1567 0.1880 0.1235 0.1525 150,928,672 +0.04(+38.26%)
Apr 23, 2025 0.1000 0.1103 0.0940 0.1103 38,321,024 +0.02(+17.59%)
Apr 22, 2025 0.1000 0.1017 0.0913 0.0938 275,853 +0.00(+0.64%)
Apr 21, 2025 0.1161 0.1180 0.0750 0.0932 1,044,208 -0.02(-18.53%)
Apr 17, 2025 0.1150 0.1263 0.1057 0.1144 521,406 -0.00(-3.70%)
Apr 16, 2025 0.1264 0.1264 0.1181 0.1188 169,038 -0.00(-3.41%)
Apr 15, 2025 0.1295 0.1380 0.1200 0.1230 280,873 -0.00(-2.15%)
Apr 14, 2025 0.1300 0.1300 0.1220 0.1257 124,719 -0.00(-1.64%)
Apr 11, 2025 0.1310 0.1310 0.1227 0.1278 183,892 +0.00(+0.39%)
Apr 10, 2025 0.1500 0.1501 0.1251 0.1273 773,199 -0.01(-9.07%)
Apr 09, 2025 0.1200 0.1400 0.1210 0.1400 334,422 +0.02(+16.67%)
Apr 08, 2025 0.1490 0.1500 0.1180 0.1200 610,105 -0.02(-12.92%)
Apr 07, 2025 0.1100 0.1399 0.1100 0.1378 707,716 +0.02(+14.83%)
Apr 04, 2025 0.1300 0.1350 0.1130 0.1200 1,132,270 -0.01(-6.32%)
Apr 03, 2025 0.1260 0.1630 0.1068 0.1281 1,015,509 +0.01(+6.75%)
Apr 02, 2025 0.1553 0.1675 0.1100 0.1200 1,866,234 -0.04(-23.76%)
Apr 01, 2025 0.1580 0.1699 0.1531 0.1574 204,734 +0.00(+2.81%)
Mar 31, 2025 0.1740 0.1740 0.1506 0.1531 462,060 -0.02(-10.78%)
Mar 28, 2025 0.1907 0.1949 0.1705 0.1716 122,089 -0.02(-8.24%)
Mar 27, 2025 0.1936 0.1938 0.1853 0.1870 91,846 -0.00(-1.68%)
Mar 26, 2025 0.1900 0.1990 0.1881 0.1902 213,142 +0.00(+1.17%)
Mar 25, 2025 0.1950 0.2150 0.1880 0.1880 343,452 -0.01(-4.08%)
Mar 24, 2025 0.2500 0.2500 0.1810 0.1960 1,493,743 -0.05(-20.42%)
Mar 21, 2025 0.2485 0.2500 0.2351 0.2463 108,818 +0.01(+4.59%)
Mar 20, 2025 0.2472 0.2598 0.2355 0.2355 83,831 -0.00(-2.00%)
Mar 19, 2025 0.2461 0.2551 0.2330 0.2403 104,732 -0.00(-0.74%)
Mar 18, 2025 0.2459 0.2500 0.2325 0.2421 95,157 -0.01(-3.16%)
Mar 17, 2025 0.2585 0.2769 0.2400 0.2500 70,070 +0.00(+0.16%)
Mar 14, 2025 0.2420 0.2538 0.2401 0.2496 40,543 +0.00(+1.30%)
Mar 13, 2025 0.2450 0.2545 0.2401 0.2464 24,431 +0.00(+0.69%)
Mar 12, 2025 0.2640 0.2640 0.2400 0.2447 57,970 -0.00(-0.93%)
Mar 11, 2025 0.2541 0.2700 0.2400 0.2470 616,586 -0.02(-6.51%)
Mar 10, 2025 0.2770 0.2770 0.2515 0.2642 229,552 -0.01(-2.22%)
Mar 07, 2025 0.2590 0.2702 0.2501 0.2702 86,526 +0.02(+7.01%)
Mar 06, 2025 0.2600 0.2600 0.2502 0.2525 102,733 -0.00(-0.28%)
Mar 05, 2025 0.2500 0.2715 0.2500 0.2532 100,845 +0.00(+1.28%)
Mar 04, 2025 0.2566 0.2600 0.2269 0.2500 375,035 -0.01(-2.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.