Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PicoCELA Inc. - American Depositary Shares (NQ:PCLA)

0.4850 -0.0152 (-3.04%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.5200 0.5200 0.4813 0.4850 151,159 -0.02(-3.04%)
Sep 17, 2025 0.4900 0.5200 0.4900 0.5002 62,741 -0.00(-0.06%)
Sep 16, 2025 0.5003 0.5199 0.4933 0.5005 61,940 -0.02(-3.17%)
Sep 15, 2025 0.5457 0.5457 0.4930 0.5169 97,841 -0.02(-3.92%)
Sep 12, 2025 0.4900 0.5380 0.4866 0.5380 226,271 +0.04(+8.82%)
Sep 11, 2025 0.4700 0.5158 0.4697 0.4944 335,981 +0.01(+1.08%)
Sep 10, 2025 0.4670 0.5000 0.4512 0.4891 623,381 +0.05(+10.88%)
Sep 09, 2025 0.4300 0.4740 0.4300 0.4411 298,683 +0.01(+1.29%)
Sep 08, 2025 0.4400 0.4423 0.4211 0.4355 110,426 -0.00(-0.46%)
Sep 05, 2025 0.4517 0.4578 0.4350 0.4375 59,680 -0.01(-2.69%)
Sep 04, 2025 0.4624 0.4624 0.4323 0.4496 82,273 +0.00(+0.18%)
Sep 03, 2025 0.4690 0.4690 0.4400 0.4488 87,366 +0.01(+2.96%)
Sep 02, 2025 0.4850 0.4850 0.4291 0.4359 114,321 -0.02(-4.18%)
Aug 29, 2025 0.5000 0.5000 0.4501 0.4549 259,428 -0.02(-4.25%)
Aug 28, 2025 0.5000 0.5150 0.4694 0.4751 209,767 -0.02(-3.24%)
Aug 27, 2025 0.4808 0.5280 0.4501 0.4910 454,095 +0.00(+0.20%)
Aug 26, 2025 0.4700 0.5192 0.4710 0.4900 321,654 +0.02(+4.08%)
Aug 25, 2025 0.4450 0.4920 0.4450 0.4708 273,549 +0.01(+1.90%)
Aug 22, 2025 0.4400 0.4728 0.4400 0.4620 58,802 +0.01(+2.48%)
Aug 21, 2025 0.4500 0.4734 0.4444 0.4508 20,092 -0.01(-1.81%)
Aug 20, 2025 0.4710 0.4798 0.4405 0.4591 124,145 -0.01(-2.53%)
Aug 19, 2025 0.4710 0.4899 0.4700 0.4710 160,652 -0.03(-5.80%)
Aug 18, 2025 0.5200 0.5156 0.4600 0.5000 152,809 +0.00(+0.12%)
Aug 15, 2025 0.5500 0.5600 0.4900 0.4994 375,834 -0.04(-8.03%)
Aug 14, 2025 0.4700 0.5500 0.4700 0.5430 593,940 +0.08(+16.75%)
Aug 13, 2025 0.4300 0.4880 0.4200 0.4651 179,106 +0.03(+6.92%)
Aug 12, 2025 0.4100 0.4351 0.4057 0.4350 204,042 +0.01(+1.92%)
Aug 11, 2025 0.4360 0.4360 0.4013 0.4268 150,582 +0.01(+1.62%)
Aug 08, 2025 0.4102 0.4500 0.4102 0.4200 116,518 +0.01(+2.39%)
Aug 07, 2025 0.4300 0.4501 0.4025 0.4102 170,991 -0.03(-6.77%)
Aug 06, 2025 0.4400 0.4558 0.4100 0.4400 236,959 +0.00(+0.27%)
Aug 05, 2025 0.4500 0.4700 0.4388 0.4388 97,098 -0.00(-0.50%)
Aug 04, 2025 0.4600 0.4600 0.4250 0.4410 265,629 +0.02(+3.91%)
Aug 01, 2025 0.4618 0.5000 0.4200 0.4244 403,799 -0.06(-11.86%)
Jul 31, 2025 0.5000 0.5110 0.4610 0.4815 426,665 -0.01(-1.73%)
Jul 30, 2025 0.5000 0.5076 0.4848 0.4900 360,480 -0.02(-3.47%)
Jul 29, 2025 0.5400 0.5456 0.4886 0.5076 964,574 -0.04(-6.96%)
Jul 28, 2025 0.5800 0.5990 0.5220 0.5456 427,749 -0.03(-6.00%)
Jul 25, 2025 0.6000 0.6500 0.5501 0.5804 443,761 -0.01(-1.38%)
Jul 24, 2025 0.5999 0.6690 0.5528 0.5885 837,493 -0.01(-2.06%)
Jul 23, 2025 0.4900 0.6190 0.4865 0.6009 2,468,557 +0.12(+25.14%)
Jul 22, 2025 0.6048 0.6634 0.4800 0.4802 4,799,024 -0.30(-38.29%)
Jul 21, 2025 0.8972 0.9000 0.7443 0.7781 1,073,597 -0.11(-12.57%)
Jul 18, 2025 0.9180 1.130 0.8197 0.8900 2,578,551 -0.02(-2.04%)
Jul 17, 2025 0.6701 0.9700 0.6701 0.9085 3,405,139 +0.19(+26.16%)
Jul 16, 2025 0.5900 0.7732 0.4819 0.7201 7,225,923 -0.09(-11.10%)
Jul 15, 2025 3.290 3.740 0.5401 0.8100 21,536,944 -2.58(-76.11%)
Jul 14, 2025 3.210 3.450 3.120 3.390 8,371,779 +0.14(+4.31%)
Jul 11, 2025 2.970 3.320 2.430 3.250 2,936,073 +0.26(+8.70%)
Jul 10, 2025 2.540 3.240 2.430 2.990 3,453,029 +0.51(+20.56%)
Jul 09, 2025 2.220 2.665 2.100 2.480 3,326,773 +0.30(+13.76%)
Jul 08, 2025 2.130 2.400 2.030 2.180 6,536,850 +0.04(+1.87%)
Jul 07, 2025 2.080 2.190 1.940 2.140 5,315,045 +0.12(+5.94%)
Jul 03, 2025 1.880 2.150 1.800 2.020 933,970 +0.14(+7.45%)
Jul 02, 2025 1.870 2.075 1.650 1.880 1,305,075 +0.03(+1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.