Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares (NQ:PAVS)

1.180 -0.050 (-4.07%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.190 1.220 1.178 1.180 27,436 -0.05(-4.07%)
May 05, 2025 1.260 1.260 1.230 1.230 6,046 -0.06(-4.65%)
May 02, 2025 1.340 1.340 1.220 1.290 7,473 -0.08(-6.18%)
May 01, 2025 1.330 1.400 1.300 1.375 64,194 +0.04(+3.38%)
Apr 30, 2025 1.330 1.330 1.310 1.330 24,542 -0.01(-0.42%)
Apr 29, 2025 1.330 1.340 1.325 1.336 18,711 -0.00(-0.33%)
Apr 28, 2025 1.330 1.340 1.300 1.340 44,609 +0.00(+0.20%)
Apr 25, 2025 1.340 1.360 1.300 1.337 33,771 +0.03(+1.93%)
Apr 24, 2025 1.370 1.370 1.280 1.312 26,515 -0.01(-0.82%)
Apr 23, 2025 1.370 1.370 1.320 1.323 35,137 -0.01(-0.54%)
Apr 22, 2025 1.330 1.370 1.260 1.330 69,302 +0.01(+0.76%)
Apr 21, 2025 1.320 1.370 1.310 1.320 90,148 -0.01(-0.75%)
Apr 17, 2025 1.330 1.360 1.190 1.330 18,518 +0.00(+0.00%)
Apr 16, 2025 1.360 1.360 1.330 1.330 2,293 -0.01(-0.75%)
Apr 15, 2025 1.370 1.365 1.340 1.340 11,600 -0.03(-2.19%)
Apr 14, 2025 1.340 1.400 1.339 1.370 12,160 +0.04(+3.01%)
Apr 11, 2025 1.340 1.350 1.320 1.330 18,892 -0.01(-0.75%)
Apr 10, 2025 1.290 1.400 1.290 1.340 12,555 +0.01(+0.75%)
Apr 09, 2025 1.360 1.360 1.330 1.330 4,698 -0.02(-1.48%)
Apr 08, 2025 1.350 1.350 1.350 1.350 780 +0.00(+0.00%)
Apr 07, 2025 1.350 1.370 1.340 1.350 4,733 +0.00(+0.00%)
Apr 04, 2025 1.370 1.370 1.320 1.350 16,400 +0.00(+0.00%)
Apr 03, 2025 1.350 1.370 1.350 1.350 960 +0.00(+0.00%)
Apr 02, 2025 1.370 1.370 1.350 1.350 1,119 +0.00(+0.00%)
Apr 01, 2025 1.370 1.370 1.350 1.350 831 -0.01(-0.74%)
Mar 31, 2025 1.350 1.400 1.350 1.360 8,410 +0.01(+0.74%)
Mar 28, 2025 1.340 1.350 1.340 1.350 2,292 +0.00(+0.00%)
Mar 27, 2025 1.350 1.370 1.330 1.350 7,151 -0.02(-1.46%)
Mar 26, 2025 1.390 1.390 1.350 1.370 2,493 -0.00(-0.01%)
Mar 25, 2025 1.400 1.400 1.364 1.370 651 +0.00(+0.01%)
Mar 24, 2025 1.350 1.380 1.340 1.370 7,986 +0.02(+1.48%)
Mar 21, 2025 1.380 1.380 1.350 1.350 645 -0.01(-0.74%)
Mar 20, 2025 1.370 1.370 1.335 1.360 14,271 +0.00(+0.00%)
Mar 19, 2025 1.380 1.380 1.360 1.360 1,347 -0.01(-0.73%)
Mar 18, 2025 1.350 1.370 1.350 1.370 6,070 +0.00(+0.00%)
Mar 17, 2025 1.380 1.381 1.370 1.370 1,740 -0.02(-1.44%)
Mar 14, 2025 1.390 1.390 1.380 1.390 2,704 -0.01(-0.71%)
Mar 13, 2025 1.380 1.400 1.380 1.400 3,658 -0.01(-0.71%)
Mar 12, 2025 1.410 1.410 1.400 1.410 1,020 +0.03(+2.17%)
Mar 11, 2025 1.380 1.400 1.380 1.380 5,489 -0.06(-4.17%)
Mar 10, 2025 1.380 1.440 1.370 1.440 8,148 +0.02(+1.41%)
Mar 07, 2025 1.450 1.450 1.370 1.420 35,066 -0.03(-2.07%)
Mar 06, 2025 1.450 1.460 1.440 1.450 20,835 -0.01(-0.68%)
Mar 05, 2025 1.460 1.460 1.370 1.460 23,893 -0.02(-1.35%)
Mar 04, 2025 1.380 1.480 1.370 1.480 47,479 +0.05(+3.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.