Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp. - Closed End Fund (NQ:OXSQ)

2.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.480 2.480 2.440 2.460 418,506 +0.00(+0.00%)
May 07, 2025 2.460 2.466 2.450 2.460 284,228 +0.00(+0.00%)
May 06, 2025 2.470 2.498 2.440 2.460 269,772 +0.00(+0.00%)
May 05, 2025 2.530 2.530 2.450 2.460 593,612 -0.06(-2.38%)
May 02, 2025 2.540 2.550 2.510 2.520 446,500 -0.02(-0.79%)
May 01, 2025 2.540 2.560 2.520 2.540 311,860 +0.00(+0.00%)
Apr 30, 2025 2.550 2.565 2.491 2.540 493,073 -0.01(-0.39%)
Apr 29, 2025 2.560 2.590 2.540 2.550 341,906 +0.00(+0.00%)
Apr 28, 2025 2.540 2.570 2.520 2.550 428,009 +0.00(+0.00%)
Apr 25, 2025 2.440 2.550 2.430 2.550 544,622 +0.11(+4.51%)
Apr 24, 2025 2.450 2.485 2.440 2.440 368,628 +0.00(+0.00%)
Apr 23, 2025 2.470 2.500 2.440 2.440 368,191 +0.00(+0.00%)
Apr 22, 2025 2.440 2.500 2.430 2.440 337,309 +0.02(+0.83%)
Apr 21, 2025 2.480 2.500 2.405 2.420 479,753 -0.07(-2.81%)
Apr 17, 2025 2.480 2.510 2.460 2.490 411,107 +0.01(+0.40%)
Apr 16, 2025 2.580 2.600 2.460 2.480 717,974 -0.12(-4.80%)
Apr 15, 2025 2.575 2.605 2.546 2.605 578,739 +0.04(+1.54%)
Apr 14, 2025 2.501 2.595 2.496 2.566 531,947 +0.08(+3.17%)
Apr 11, 2025 2.398 2.487 2.388 2.487 436,633 +0.10(+4.13%)
Apr 10, 2025 2.447 2.467 2.339 2.388 474,928 -0.06(-2.42%)
Apr 09, 2025 2.348 2.477 2.279 2.447 759,257 +0.11(+4.64%)
Apr 08, 2025 2.447 2.457 2.329 2.339 578,476 -0.01(-0.42%)
Apr 07, 2025 2.388 2.407 2.250 2.348 1,047,318 -0.08(-3.25%)
Apr 04, 2025 2.506 2.519 2.408 2.427 753,515 -0.12(-4.65%)
Apr 03, 2025 2.516 2.556 2.497 2.546 322,872 +0.02(+0.78%)
Apr 02, 2025 2.575 2.575 2.526 2.526 416,493 -0.03(-1.16%)
Apr 01, 2025 2.575 2.585 2.546 2.556 376,580 -0.02(-0.77%)
Mar 31, 2025 2.516 2.575 2.477 2.575 437,737 +0.05(+1.95%)
Mar 28, 2025 2.526 2.546 2.506 2.526 520,939 -0.01(-0.39%)
Mar 27, 2025 2.536 2.566 2.526 2.536 247,229 +0.00(+0.00%)
Mar 26, 2025 2.546 2.566 2.526 2.536 327,018 -0.01(-0.39%)
Mar 25, 2025 2.556 2.566 2.546 2.546 243,239 -0.02(-0.77%)
Mar 24, 2025 2.556 2.575 2.546 2.566 339,253 +0.01(+0.39%)
Mar 21, 2025 2.556 2.566 2.546 2.556 231,894 +0.00(+0.00%)
Mar 20, 2025 2.575 2.585 2.546 2.556 292,359 -0.01(-0.38%)
Mar 19, 2025 2.566 2.585 2.556 2.566 312,739 +0.00(+0.00%)
Mar 18, 2025 2.566 2.575 2.526 2.566 442,655 +0.01(+0.39%)
Mar 17, 2025 2.625 2.629 2.546 2.556 712,192 -0.02(-0.96%)
Mar 14, 2025 2.629 2.647 2.575 2.580 1,145,161 -0.02(-0.75%)
Mar 13, 2025 2.648 2.658 2.600 2.600 357,937 -0.04(-1.48%)
Mar 12, 2025 2.648 2.648 2.600 2.639 574,353 +0.02(+0.74%)
Mar 11, 2025 2.702 2.717 2.580 2.619 841,048 -0.08(-2.89%)
Mar 10, 2025 2.736 2.746 2.687 2.697 642,815 -0.04(-1.42%)
Mar 07, 2025 2.756 2.756 2.726 2.736 436,705 -0.01(-0.35%)
Mar 06, 2025 2.746 2.755 2.718 2.746 245,239 +0.03(+1.08%)
Mar 05, 2025 2.746 2.756 2.717 2.717 410,400 -0.05(-1.76%)
Mar 04, 2025 2.765 2.765 2.707 2.765 463,116 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.