Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals, Inc. - Common Stock (NQ:ORIC)

5.040 -0.660 (-11.58%)
Official Closing Price Updated: 4:15 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 5.830 5.830 4.770 5.040 1,025,617 -0.66(-11.58%)
May 05, 2025 5.640 5.780 5.585 5.700 505,522 +0.03(+0.53%)
May 02, 2025 5.640 5.830 5.440 5.670 489,668 +0.10(+1.80%)
May 01, 2025 5.670 5.750 5.350 5.570 611,386 -0.14(-2.45%)
Apr 30, 2025 5.590 5.780 5.300 5.710 724,331 +0.05(+0.97%)
Apr 29, 2025 5.050 5.900 5.000 5.655 994,634 +0.57(+11.10%)
Apr 28, 2025 5.090 5.420 5.050 5.090 416,387 -0.01(-0.20%)
Apr 25, 2025 5.080 5.170 4.910 5.100 362,897 -0.09(-1.73%)
Apr 24, 2025 5.170 5.260 5.045 5.190 352,427 +0.02(+0.39%)
Apr 23, 2025 5.360 5.660 5.125 5.170 651,531 -0.05(-0.96%)
Apr 22, 2025 4.990 5.290 4.910 5.220 731,839 +0.35(+7.19%)
Apr 21, 2025 4.630 5.185 4.625 4.870 501,027 +0.10(+2.10%)
Apr 17, 2025 4.650 4.895 4.590 4.770 546,562 +0.08(+1.71%)
Apr 16, 2025 4.990 5.030 4.640 4.690 478,570 -0.35(-6.94%)
Apr 15, 2025 5.070 5.380 4.935 5.040 609,327 -0.07(-1.37%)
Apr 14, 2025 5.060 5.170 4.920 5.110 734,039 +0.19(+3.86%)
Apr 11, 2025 4.320 4.950 4.210 4.920 977,783 +0.61(+14.15%)
Apr 10, 2025 4.400 4.605 4.190 4.310 849,061 -0.38(-8.10%)
Apr 09, 2025 4.060 5.040 3.895 4.690 1,012,837 +0.44(+10.22%)
Apr 08, 2025 4.930 4.990 4.130 4.255 1,221,459 -0.33(-7.30%)
Apr 07, 2025 4.510 4.900 4.350 4.590 1,105,583 -0.29(-5.94%)
Apr 04, 2025 5.030 5.180 4.790 4.880 1,074,081 -0.38(-7.22%)
Apr 03, 2025 5.320 5.440 5.130 5.260 1,071,260 -0.52(-9.00%)
Apr 02, 2025 5.400 5.980 5.320 5.780 647,091 +0.25(+4.52%)
Apr 01, 2025 5.490 5.680 5.250 5.530 1,257,468 -0.05(-0.90%)
Mar 31, 2025 5.890 5.890 5.530 5.580 1,967,450 -0.56(-9.12%)
Mar 28, 2025 6.300 6.300 6.000 6.140 469,287 -0.15(-2.38%)
Mar 27, 2025 5.870 6.380 5.780 6.290 1,412,377 +0.44(+7.52%)
Mar 26, 2025 6.780 6.930 5.800 5.850 1,019,236 -0.90(-13.33%)
Mar 25, 2025 7.300 7.340 6.585 6.750 440,520 -0.62(-8.41%)
Mar 24, 2025 7.120 7.420 6.865 7.370 450,678 +0.34(+4.84%)
Mar 21, 2025 7.420 7.470 6.440 7.030 2,051,810 -0.48(-6.39%)
Mar 20, 2025 7.400 7.650 7.360 7.510 619,930 +0.02(+0.33%)
Mar 19, 2025 7.590 7.720 7.330 7.485 930,632 -0.14(-1.90%)
Mar 18, 2025 7.700 7.905 7.590 7.630 552,882 -0.28(-3.54%)
Mar 17, 2025 7.780 7.940 7.510 7.910 485,619 +0.12(+1.54%)
Mar 14, 2025 7.710 7.960 7.710 7.790 462,443 +0.09(+1.17%)
Mar 13, 2025 7.980 8.080 7.640 7.700 420,633 -0.30(-3.75%)
Mar 12, 2025 7.740 8.110 7.634 8.000 451,632 +0.31(+4.03%)
Mar 11, 2025 7.550 7.850 7.220 7.690 769,387 +0.06(+0.79%)
Mar 10, 2025 7.670 7.940 7.480 7.630 603,801 -0.37(-4.63%)
Mar 07, 2025 7.780 8.040 7.620 8.000 335,573 +0.15(+1.91%)
Mar 06, 2025 7.770 8.110 7.640 7.850 514,480 -0.10(-1.26%)
Mar 05, 2025 7.690 7.996 7.655 7.950 311,388 +0.29(+3.79%)
Mar 04, 2025 7.570 7.790 7.300 7.660 560,914 +0.02(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.