Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohmyhome Limited - Ordinary Shares (NQ:OMH)

3.020 -0.220 (-6.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 3.180 3.280 2.970 3.020 122,779 -0.22(-6.79%)
May 06, 2025 3.360 3.454 3.164 3.240 89,445 -0.15(-4.42%)
May 05, 2025 3.080 3.750 3.080 3.390 337,790 +0.15(+4.63%)
May 02, 2025 3.270 3.680 3.160 3.240 509,297 +0.27(+9.09%)
May 01, 2025 3.350 3.580 2.960 2.970 832,886 -0.35(-10.54%)
Apr 30, 2025 3.190 4.330 3.000 3.320 8,969,371 +0.29(+9.57%)
Apr 29, 2025 2.660 3.980 2.530 3.030 75,260,632 +1.00(+49.26%)
Apr 28, 2025 2.100 2.115 1.930 2.030 63,381 -0.08(-3.79%)
Apr 25, 2025 2.053 2.150 2.053 2.110 47,073 +0.00(+0.00%)
Apr 24, 2025 2.090 2.120 1.990 2.110 35,850 +0.07(+3.43%)
Apr 23, 2025 2.180 2.200 2.039 2.040 106,826 -0.14(-6.42%)
Apr 22, 2025 3.610 3.770 1.700 2.180 599,117 -1.42(-39.44%)
Apr 21, 2025 2.740 3.630 2.730 3.600 402,800 +0.64(+21.62%)
Apr 17, 2025 2.000 3.350 1.960 2.960 6,395,633 +1.04(+54.16%)
Apr 16, 2025 2.000 2.025 1.920 1.920 3,928 -0.15(-7.24%)
Apr 15, 2025 2.070 2.080 2.070 2.070 4,811 +0.11(+5.61%)
Apr 14, 2025 1.970 2.070 1.868 1.960 53,507 +0.05(+2.62%)
Apr 11, 2025 1.950 2.060 1.850 1.910 110,043 +0.01(+0.53%)
Apr 10, 2025 1.940 2.050 1.900 1.900 59,231 -0.04(-2.11%)
Apr 09, 2025 1.860 2.030 1.832 1.941 71,879 -0.07(-3.43%)
Apr 08, 2025 2.100 2.170 1.940 2.010 103,557 -0.09(-4.29%)
Apr 07, 2025 2.110 2.171 2.020 2.100 9,128 -0.16(-7.08%)
Apr 04, 2025 2.240 2.382 2.091 2.260 23,017 -0.16(-6.61%)
Apr 03, 2025 2.250 2.760 2.200 2.420 74,906 +0.19(+8.52%)
Apr 02, 2025 2.200 2.270 2.170 2.230 19,088 +0.02(+0.68%)
Apr 01, 2025 2.160 2.312 2.120 2.215 4,333 -0.02(-0.87%)
Mar 31, 2025 2.310 2.310 2.130 2.235 14,823 -0.11(-4.51%)
Mar 28, 2025 2.200 2.360 2.200 2.340 5,704 +0.05(+2.18%)
Mar 27, 2025 2.210 2.290 2.200 2.290 4,239 -0.01(-0.43%)
Mar 26, 2025 2.580 2.580 2.200 2.300 24,490 -0.29(-11.19%)
Mar 25, 2025 2.310 2.590 2.280 2.590 3,661 +0.09(+3.60%)
Mar 24, 2025 2.440 2.600 2.320 2.500 14,344 +0.01(+0.40%)
Mar 21, 2025 2.550 2.590 2.390 2.490 4,043 -0.12(-4.60%)
Mar 20, 2025 2.360 2.610 2.360 2.610 9,092 +0.25(+10.59%)
Mar 19, 2025 2.350 2.393 2.190 2.360 6,571 -0.06(-2.48%)
Mar 18, 2025 2.260 2.490 2.138 2.420 19,534 +0.17(+7.60%)
Mar 17, 2025 2.230 2.350 2.140 2.249 9,145 +0.15(+7.07%)
Mar 14, 2025 2.430 2.430 2.100 2.100 8,647 -0.23(-10.02%)
Mar 13, 2025 2.280 2.700 2.090 2.334 30,178 +0.05(+2.39%)
Mar 12, 2025 2.250 2.280 2.145 2.280 7,558 +0.03(+1.33%)
Mar 11, 2025 2.370 2.450 2.250 2.250 25,478 -0.25(-9.82%)
Mar 10, 2025 2.490 2.590 2.315 2.495 35,565 +2.24(+876.90%)
Mar 07, 2025 0.2597 0.2797 0.2500 0.2554 312,204 +0.01(+2.16%)
Mar 06, 2025 0.2800 0.2994 0.2500 0.2500 633,157 -0.08(-24.27%)
Mar 05, 2025 0.3290 0.3439 0.3250 0.3301 24,072 +0.00(+0.33%)
Mar 04, 2025 0.3400 0.3400 0.3210 0.3290 79,169 -0.02(-5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.