Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OnKure Therapeutics, Inc. - Class A Common Stock (NQ:OKUR)

2.155 -0.075 (-3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 2.500 2.507 2.210 2.230 81,392 -0.28(-11.16%)
May 05, 2025 2.500 2.540 2.440 2.510 60,895 +0.01(+0.40%)
May 02, 2025 2.580 2.650 2.450 2.500 91,911 +0.00(+0.00%)
May 01, 2025 2.420 2.550 2.420 2.500 22,270 +0.01(+0.40%)
Apr 30, 2025 2.460 2.613 2.430 2.490 53,836 -0.04(-1.58%)
Apr 29, 2025 2.510 2.610 2.450 2.530 40,122 -0.01(-0.39%)
Apr 28, 2025 2.560 2.650 2.450 2.540 45,951 -0.06(-2.31%)
Apr 25, 2025 2.610 2.700 2.550 2.600 108,496 -0.05(-1.89%)
Apr 24, 2025 2.670 2.810 2.540 2.650 220,749 -0.11(-3.99%)
Apr 23, 2025 2.640 2.879 2.570 2.760 99,209 +0.16(+6.15%)
Apr 22, 2025 2.670 2.755 2.500 2.600 136,677 -0.13(-4.76%)
Apr 21, 2025 2.900 2.920 2.620 2.730 119,851 -0.16(-5.54%)
Apr 17, 2025 2.950 2.950 2.800 2.890 10,410 -0.04(-1.37%)
Apr 16, 2025 3.050 3.050 2.820 2.930 15,165 -0.07(-2.33%)
Apr 15, 2025 3.060 3.070 2.910 3.000 20,087 -0.04(-1.32%)
Apr 14, 2025 3.000 3.085 2.890 3.040 14,379 +0.09(+3.05%)
Apr 11, 2025 2.920 3.070 2.830 2.950 19,750 -0.01(-0.34%)
Apr 10, 2025 3.180 3.280 2.940 2.960 68,311 -0.19(-6.03%)
Apr 09, 2025 3.160 3.230 3.002 3.150 58,491 +0.08(+2.61%)
Apr 08, 2025 3.200 3.410 3.060 3.070 60,025 -0.02(-0.65%)
Apr 07, 2025 3.030 3.230 2.570 3.090 211,537 -0.16(-4.92%)
Apr 04, 2025 3.680 3.680 3.200 3.250 86,802 -0.64(-16.45%)
Apr 03, 2025 3.960 4.152 3.820 3.890 12,610 -0.24(-5.81%)
Apr 02, 2025 4.190 4.190 4.055 4.130 14,314 -0.13(-3.05%)
Apr 01, 2025 4.320 4.320 4.110 4.260 17,495 -0.04(-0.93%)
Mar 31, 2025 4.520 4.666 4.260 4.300 20,878 -0.16(-3.59%)
Mar 28, 2025 4.575 4.581 4.430 4.460 5,745 -0.23(-4.90%)
Mar 27, 2025 4.760 4.900 4.610 4.690 24,488 -0.05(-1.05%)
Mar 26, 2025 4.840 4.870 4.610 4.740 37,070 -0.04(-0.84%)
Mar 25, 2025 5.000 5.000 4.640 4.780 29,691 -0.18(-3.63%)
Mar 24, 2025 5.100 5.100 4.945 4.960 11,964 -0.09(-1.78%)
Mar 21, 2025 4.900 5.090 4.710 5.050 19,052 +0.05(+1.00%)
Mar 20, 2025 5.060 5.110 4.850 5.000 6,321 +0.00(+0.00%)
Mar 19, 2025 5.000 5.280 4.990 5.000 30,764 +0.09(+1.83%)
Mar 18, 2025 4.910 5.200 4.600 4.910 48,764 +0.09(+1.87%)
Mar 17, 2025 4.710 4.950 4.600 4.820 31,101 +0.21(+4.56%)
Mar 14, 2025 4.670 4.680 4.450 4.610 39,005 -0.01(-0.22%)
Mar 13, 2025 4.910 4.910 4.550 4.620 60,398 -0.17(-3.55%)
Mar 12, 2025 5.010 5.010 4.610 4.790 41,960 -0.16(-3.23%)
Mar 11, 2025 5.250 5.320 4.745 4.950 45,922 -0.01(-0.20%)
Mar 10, 2025 5.010 5.095 4.840 4.960 17,420 -0.06(-1.20%)
Mar 07, 2025 5.250 5.250 4.810 5.020 42,785 -0.04(-0.79%)
Mar 06, 2025 5.250 5.250 4.992 5.060 16,300 -0.07(-1.36%)
Mar 05, 2025 5.250 5.380 4.920 5.130 27,500 -0.06(-1.16%)
Mar 04, 2025 4.890 5.210 4.610 5.190 73,433 +0.36(+7.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.