Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eightco Holdings Inc. - Common Stock (NQ:OCTO)

1.340 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.340 1.440 1.340 1.340 35,583 -0.04(-2.91%)
May 05, 2025 1.350 1.440 1.310 1.380 57,414 +0.01(+0.74%)
May 02, 2025 1.450 1.470 1.320 1.370 56,492 -0.08(-5.52%)
May 01, 2025 1.360 1.580 1.330 1.450 271,442 +0.11(+8.21%)
Apr 30, 2025 1.600 1.600 1.290 1.340 2,096,223 +0.03(+2.29%)
Apr 29, 2025 1.190 1.320 1.160 1.310 286,855 +0.16(+13.91%)
Apr 28, 2025 1.170 1.170 1.100 1.150 6,548 -0.01(-0.86%)
Apr 25, 2025 1.145 1.190 1.145 1.160 5,101 +0.03(+2.65%)
Apr 24, 2025 1.090 1.170 1.080 1.130 18,547 +0.04(+3.79%)
Apr 23, 2025 1.040 1.090 1.040 1.089 8,298 +0.05(+4.68%)
Apr 22, 2025 1.060 1.060 1.000 1.040 7,963 -0.02(-1.88%)
Apr 21, 2025 1.070 1.095 1.010 1.060 29,801 -0.02(-1.86%)
Apr 17, 2025 1.080 1.080 1.060 1.080 2,185 -0.00(-0.06%)
Apr 16, 2025 1.070 1.093 1.030 1.081 13,227 +0.01(+0.99%)
Apr 15, 2025 1.030 1.085 1.020 1.070 24,341 +0.05(+4.90%)
Apr 14, 2025 1.050 1.102 1.010 1.020 10,684 -0.02(-1.75%)
Apr 11, 2025 1.040 1.072 1.030 1.038 22,653 -0.02(-2.05%)
Apr 10, 2025 1.090 1.100 1.020 1.060 42,338 +0.02(+1.91%)
Apr 09, 2025 1.020 1.110 1.010 1.040 108,597 +0.01(+0.97%)
Apr 08, 2025 1.080 1.120 0.9760 1.030 198,746 +0.01(+0.49%)
Apr 07, 2025 1.060 1.060 0.9800 1.025 13,110 -0.04(-3.71%)
Apr 04, 2025 1.110 1.110 1.020 1.065 7,857 -0.07(-5.80%)
Apr 03, 2025 1.140 1.140 1.050 1.130 15,195 -0.03(-2.59%)
Apr 02, 2025 1.090 1.230 1.090 1.160 5,340 +0.03(+2.65%)
Apr 01, 2025 1.080 1.150 1.040 1.130 9,649 +0.06(+5.61%)
Mar 31, 2025 1.100 1.105 1.070 1.070 8,473 -0.03(-2.73%)
Mar 28, 2025 1.200 1.200 1.100 1.100 14,657 -0.10(-8.33%)
Mar 27, 2025 1.280 1.280 1.200 1.200 9,712 -0.11(-8.40%)
Mar 26, 2025 1.200 1.330 1.190 1.310 10,649 +0.08(+6.50%)
Mar 25, 2025 1.200 1.230 1.154 1.230 10,117 +0.03(+2.50%)
Mar 24, 2025 1.120 1.230 1.120 1.200 37,657 +0.07(+6.19%)
Mar 21, 2025 1.090 1.130 1.083 1.130 16,946 +0.05(+4.63%)
Mar 20, 2025 1.070 1.120 1.070 1.080 15,329 +0.01(+0.93%)
Mar 19, 2025 1.060 1.080 1.060 1.070 6,904 +0.01(+0.47%)
Mar 18, 2025 1.100 1.120 1.050 1.065 20,569 -0.06(-4.91%)
Mar 17, 2025 1.140 1.140 1.080 1.120 7,798 -0.01(-0.88%)
Mar 14, 2025 1.080 1.130 1.040 1.130 15,026 +0.05(+4.63%)
Mar 13, 2025 1.130 1.135 1.070 1.080 6,055 -0.03(-2.70%)
Mar 12, 2025 1.110 1.140 1.080 1.110 15,713 -0.03(-2.63%)
Mar 11, 2025 1.110 1.140 1.060 1.140 20,510 +0.04(+3.64%)
Mar 10, 2025 1.080 1.150 1.080 1.100 35,380 +0.02(+1.85%)
Mar 07, 2025 1.470 1.470 1.020 1.080 336,989 -0.40(-27.03%)
Mar 06, 2025 1.550 1.740 1.460 1.480 69,150 +0.06(+4.23%)
Mar 05, 2025 1.330 1.420 1.320 1.420 8,162 +0.09(+7.06%)
Mar 04, 2025 1.350 1.350 1.270 1.326 12,864 -0.03(-2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.