Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchestra BioMed Holdings, Inc. - Ordinary Shares (NQ:OBIO)

2.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 2.550 2.640 2.410 2.420 262,206 -0.14(-5.47%)
May 05, 2025 2.660 2.881 2.520 2.560 324,633 -0.18(-6.57%)
May 02, 2025 2.770 2.840 2.710 2.740 247,801 -0.01(-0.36%)
May 01, 2025 3.120 3.120 2.750 2.750 404,407 -0.22(-7.41%)
Apr 30, 2025 2.620 3.030 2.580 2.970 793,576 +0.44(+17.39%)
Apr 29, 2025 2.640 2.690 2.430 2.530 413,193 -0.08(-3.07%)
Apr 28, 2025 2.740 2.880 2.592 2.610 271,968 -0.17(-6.12%)
Apr 25, 2025 2.620 2.850 2.550 2.780 292,294 +0.20(+7.75%)
Apr 24, 2025 2.810 2.810 2.520 2.580 305,543 -0.27(-9.47%)
Apr 23, 2025 2.910 3.090 2.770 2.850 643,644 -0.01(-0.35%)
Apr 22, 2025 3.130 3.240 2.530 2.860 14,135,723 +0.02(+0.70%)
Apr 21, 2025 2.750 3.029 2.750 2.840 56,365 -0.01(-0.35%)
Apr 17, 2025 2.860 2.949 2.770 2.850 41,109 -0.01(-0.35%)
Apr 16, 2025 2.750 2.910 2.750 2.860 41,101 +0.04(+1.42%)
Apr 15, 2025 2.800 3.233 2.770 2.820 33,156 +0.02(+0.71%)
Apr 14, 2025 3.060 3.260 2.800 2.800 41,647 -0.18(-6.04%)
Apr 11, 2025 2.570 2.990 2.570 2.980 73,724 +0.38(+14.62%)
Apr 10, 2025 2.850 3.020 2.585 2.600 40,249 -0.33(-11.26%)
Apr 09, 2025 2.780 3.199 2.540 2.930 107,356 +0.14(+5.02%)
Apr 08, 2025 2.960 3.125 2.700 2.790 87,831 -0.04(-1.41%)
Apr 07, 2025 2.680 2.968 2.490 2.830 41,193 +0.07(+2.54%)
Apr 04, 2025 2.960 3.220 2.650 2.760 108,071 -0.35(-11.25%)
Apr 03, 2025 3.210 3.530 3.020 3.110 64,916 -0.41(-11.65%)
Apr 02, 2025 3.160 3.600 3.070 3.520 119,867 +0.28(+8.64%)
Apr 01, 2025 3.860 4.060 3.170 3.240 188,260 -1.04(-24.30%)
Mar 31, 2025 4.350 4.630 4.075 4.280 49,555 -0.12(-2.73%)
Mar 28, 2025 4.600 4.670 4.350 4.400 35,924 -0.20(-4.35%)
Mar 27, 2025 4.560 4.630 4.420 4.600 28,577 +0.22(+5.02%)
Mar 26, 2025 4.310 4.390 4.230 4.380 62,513 -0.06(-1.35%)
Mar 25, 2025 4.550 4.550 4.140 4.440 88,471 -0.13(-2.84%)
Mar 24, 2025 4.620 4.640 4.360 4.570 27,891 +0.06(+1.33%)
Mar 21, 2025 4.310 4.610 4.200 4.510 99,841 +0.16(+3.68%)
Mar 20, 2025 4.400 4.776 4.280 4.350 42,395 -0.08(-1.81%)
Mar 19, 2025 4.130 4.650 4.130 4.430 38,699 +0.38(+9.38%)
Mar 18, 2025 4.080 4.120 3.980 4.050 28,156 -0.06(-1.46%)
Mar 17, 2025 4.080 4.500 3.980 4.110 42,917 +0.03(+0.74%)
Mar 14, 2025 3.930 4.130 3.878 4.080 43,597 +0.24(+6.25%)
Mar 13, 2025 3.950 3.960 3.749 3.840 60,929 -0.18(-4.48%)
Mar 12, 2025 4.060 4.180 3.920 4.020 35,108 +0.02(+0.50%)
Mar 11, 2025 3.970 4.090 3.780 4.000 68,673 +0.03(+0.76%)
Mar 10, 2025 4.160 4.260 3.860 3.970 52,023 -0.26(-6.15%)
Mar 07, 2025 4.160 4.350 3.937 4.230 38,786 +0.14(+3.42%)
Mar 06, 2025 4.220 4.420 3.920 4.090 54,848 -0.22(-5.10%)
Mar 05, 2025 4.230 4.570 4.210 4.310 65,476 +0.10(+2.38%)
Mar 04, 2025 4.010 4.400 3.750 4.210 94,996 +0.11(+2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.