Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Common Stock (NQ:NXL)

1.250 -0.010 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.330 1.390 1.170 1.250 193,624 -0.01(-0.79%)
May 06, 2025 1.330 1.340 1.210 1.260 169,692 -0.07(-5.26%)
May 05, 2025 1.340 1.429 1.270 1.330 558,529 -0.46(-25.70%)
May 02, 2025 1.800 1.820 1.741 1.790 88,519 +0.00(+0.00%)
May 01, 2025 1.850 1.920 1.744 1.790 55,043 -0.03(-1.65%)
Apr 30, 2025 1.890 1.890 1.760 1.820 21,743 +0.00(+0.00%)
Apr 29, 2025 1.820 1.860 1.750 1.820 24,117 +0.00(+0.00%)
Apr 28, 2025 1.910 1.924 1.760 1.820 47,701 -0.01(-0.55%)
Apr 25, 2025 1.810 1.880 1.770 1.830 34,860 -0.02(-1.08%)
Apr 24, 2025 1.790 1.880 1.710 1.850 43,302 +0.10(+5.71%)
Apr 23, 2025 1.800 1.892 1.730 1.750 47,953 +0.01(+0.57%)
Apr 22, 2025 1.770 1.790 1.700 1.740 47,846 +0.01(+0.35%)
Apr 21, 2025 1.670 1.810 1.661 1.734 54,612 +0.05(+2.69%)
Apr 17, 2025 1.670 1.750 1.616 1.688 39,873 +0.03(+1.72%)
Apr 16, 2025 1.640 1.774 1.560 1.660 56,741 -0.07(-4.05%)
Apr 15, 2025 1.670 1.800 1.574 1.730 137,478 -0.05(-2.81%)
Apr 14, 2025 1.880 2.310 1.780 1.780 607,659 -0.07(-3.78%)
Apr 11, 2025 1.750 1.870 1.680 1.850 47,608 +0.10(+5.71%)
Apr 10, 2025 1.760 1.790 1.660 1.750 38,070 -0.02(-1.13%)
Apr 09, 2025 1.620 1.810 1.600 1.770 68,610 +0.15(+9.26%)
Apr 08, 2025 1.700 1.780 1.560 1.620 92,086 -0.03(-1.82%)
Apr 07, 2025 1.520 1.740 1.490 1.650 87,452 +0.01(+0.61%)
Apr 04, 2025 1.620 1.785 1.550 1.640 130,721 -0.17(-9.39%)
Apr 03, 2025 1.950 2.080 1.800 1.810 113,922 -0.20(-9.95%)
Apr 02, 2025 1.840 2.130 1.835 2.010 108,305 +0.11(+5.79%)
Apr 01, 2025 1.940 1.970 1.820 1.900 182,693 -0.05(-2.56%)
Mar 31, 2025 1.870 1.998 1.860 1.950 76,384 +0.04(+2.09%)
Mar 28, 2025 1.950 2.090 1.900 1.910 113,364 -0.15(-7.28%)
Mar 27, 2025 2.010 2.130 1.950 2.060 71,934 -0.03(-1.44%)
Mar 26, 2025 2.140 2.240 2.030 2.090 63,081 -0.07(-3.24%)
Mar 25, 2025 2.380 2.440 2.110 2.160 126,662 -0.18(-7.69%)
Mar 24, 2025 2.430 2.570 2.280 2.340 123,019 -0.04(-1.68%)
Mar 21, 2025 2.450 2.470 2.310 2.380 61,544 -0.10(-4.03%)
Mar 20, 2025 2.490 2.540 2.414 2.480 57,341 +0.03(+1.22%)
Mar 19, 2025 2.320 2.490 2.247 2.450 108,112 +0.25(+11.36%)
Mar 18, 2025 2.390 2.390 2.160 2.200 60,269 -0.17(-7.17%)
Mar 17, 2025 2.360 2.490 2.220 2.370 134,667 +0.22(+10.23%)
Mar 14, 2025 1.960 2.200 1.960 2.150 116,829 +0.20(+10.26%)
Mar 13, 2025 2.240 2.240 1.940 1.950 161,398 -0.30(-13.33%)
Mar 12, 2025 2.220 2.280 2.140 2.250 82,046 +0.09(+4.17%)
Mar 11, 2025 2.040 2.180 1.950 2.160 122,019 +0.09(+4.35%)
Mar 10, 2025 2.340 2.439 2.000 2.070 181,358 -0.31(-13.03%)
Mar 07, 2025 2.460 2.460 2.180 2.380 181,737 +0.09(+3.93%)
Mar 06, 2025 2.430 2.490 2.250 2.290 83,040 -0.14(-5.76%)
Mar 05, 2025 2.450 2.490 2.370 2.430 100,302 +0.00(+0.00%)
Mar 04, 2025 2.420 2.490 2.280 2.430 166,761 +0.01(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.