Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexGel, Inc - Common Stock (NQ:NXGL)

2.590 +0.030 (+1.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 2.510 2.665 2.510 2.560 7,166 -0.05(-1.92%)
May 05, 2025 2.650 2.650 2.520 2.610 17,296 -0.05(-1.88%)
May 02, 2025 2.695 2.774 2.540 2.660 10,028 +0.04(+1.53%)
May 01, 2025 2.650 2.745 2.500 2.620 10,833 +0.01(+0.38%)
Apr 30, 2025 2.600 2.810 2.550 2.610 15,013 +0.09(+3.78%)
Apr 29, 2025 2.500 2.649 2.450 2.515 14,652 -0.01(-0.59%)
Apr 28, 2025 2.608 2.749 2.452 2.530 13,380 +0.00(+0.00%)
Apr 25, 2025 2.530 2.530 2.400 2.530 12,920 -0.11(-4.17%)
Apr 24, 2025 2.710 2.750 2.360 2.640 109,336 -0.06(-2.22%)
Apr 23, 2025 2.747 2.820 2.670 2.700 17,501 -0.06(-2.17%)
Apr 22, 2025 2.580 2.770 2.570 2.760 12,703 +0.22(+8.66%)
Apr 21, 2025 2.700 2.757 2.540 2.540 25,309 -0.29(-10.25%)
Apr 17, 2025 2.990 2.990 2.710 2.830 6,213 +0.00(+0.00%)
Apr 16, 2025 2.750 2.900 2.620 2.830 21,518 +0.03(+1.07%)
Apr 15, 2025 2.750 3.019 2.690 2.800 13,810 +0.05(+1.82%)
Apr 14, 2025 2.510 2.750 2.510 2.750 14,214 +0.21(+8.27%)
Apr 11, 2025 2.590 2.610 2.460 2.540 9,168 -0.06(-2.31%)
Apr 10, 2025 2.670 2.690 2.500 2.600 33,904 -0.06(-2.26%)
Apr 09, 2025 2.500 2.790 2.460 2.660 48,228 +0.04(+1.53%)
Apr 08, 2025 2.810 2.810 2.524 2.620 21,373 -0.01(-0.38%)
Apr 07, 2025 2.490 2.724 2.170 2.630 40,802 +0.11(+4.37%)
Apr 04, 2025 2.600 2.662 2.430 2.520 101,573 -0.15(-5.62%)
Apr 03, 2025 2.700 2.880 2.670 2.670 38,410 -0.18(-6.32%)
Apr 02, 2025 2.920 3.010 2.850 2.850 12,390 -0.16(-5.32%)
Apr 01, 2025 3.000 3.010 2.900 3.010 35,015 +0.03(+1.01%)
Mar 31, 2025 2.800 2.980 2.604 2.980 66,312 +0.10(+3.47%)
Mar 28, 2025 3.090 3.090 2.855 2.880 26,364 -0.17(-5.57%)
Mar 27, 2025 2.995 3.190 2.900 3.050 34,074 +0.08(+2.69%)
Mar 26, 2025 3.190 3.190 2.910 2.970 67,375 -0.06(-1.98%)
Mar 25, 2025 2.910 3.250 2.900 3.030 91,195 -0.06(-1.94%)
Mar 24, 2025 2.920 3.240 2.700 3.090 81,854 +0.39(+14.44%)
Mar 21, 2025 2.720 2.790 2.650 2.700 19,066 +0.04(+1.50%)
Mar 20, 2025 2.800 2.820 2.660 2.660 24,907 -0.13(-4.52%)
Mar 19, 2025 2.930 2.930 2.786 2.786 22,966 -0.05(-1.90%)
Mar 18, 2025 2.770 2.890 2.770 2.840 17,865 -0.04(-1.39%)
Mar 17, 2025 2.800 2.920 2.795 2.880 31,008 +0.09(+3.26%)
Mar 14, 2025 2.880 2.880 2.700 2.789 37,175 +0.01(+0.32%)
Mar 13, 2025 3.025 3.055 2.780 2.780 49,793 -0.24(-7.95%)
Mar 12, 2025 2.900 3.100 2.814 3.020 38,261 +0.13(+4.50%)
Mar 11, 2025 2.900 2.930 2.710 2.890 42,683 +0.07(+2.48%)
Mar 10, 2025 2.903 2.980 2.800 2.820 97,887 -0.13(-4.41%)
Mar 07, 2025 2.860 2.990 2.700 2.950 114,104 +0.15(+5.36%)
Mar 06, 2025 2.720 3.240 2.710 2.800 33,379 -0.04(-1.41%)
Mar 05, 2025 2.840 2.850 2.750 2.840 41,192 +0.07(+2.53%)
Mar 04, 2025 2.810 2.920 2.510 2.770 117,290 -0.08(-2.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.