Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NOVONIX Limited - American Depository Shares (NQ:NVX)

1.152 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.165 1.178 1.150 1.152 6,938 +0.03(+3.07%)
May 06, 2025 1.150 1.200 1.090 1.118 14,438 -0.03(-2.78%)
May 05, 2025 1.200 1.200 1.150 1.150 16,150 -0.01(-0.86%)
May 02, 2025 1.160 1.190 1.141 1.160 51,075 +0.02(+1.75%)
May 01, 2025 1.200 1.200 1.108 1.140 69,640 +0.01(+0.88%)
Apr 30, 2025 1.150 1.170 1.130 1.130 31,938 -0.06(-5.04%)
Apr 29, 2025 1.190 1.200 1.162 1.190 22,087 -0.01(-0.83%)
Apr 28, 2025 1.250 1.250 1.160 1.200 78,411 +0.01(+0.84%)
Apr 25, 2025 1.210 1.210 1.180 1.190 41,129 +0.01(+0.85%)
Apr 24, 2025 1.145 1.185 1.145 1.180 7,617 +0.04(+3.51%)
Apr 23, 2025 1.110 1.200 1.110 1.140 63,766 +0.09(+8.57%)
Apr 22, 2025 1.150 1.150 1.000 1.050 104,970 -0.01(-1.41%)
Apr 21, 2025 1.180 1.180 1.056 1.065 112,711 -0.11(-9.75%)
Apr 17, 2025 1.050 1.290 1.020 1.180 433,052 +0.13(+12.38%)
Apr 16, 2025 1.010 1.070 0.9600 1.050 136,608 +0.01(+0.96%)
Apr 15, 2025 1.050 1.050 1.004 1.040 22,242 -0.01(-0.95%)
Apr 14, 2025 1.020 1.070 0.9800 1.050 91,214 +0.12(+12.98%)
Apr 11, 2025 0.9400 0.9676 0.9179 0.9294 26,723 -0.02(-2.17%)
Apr 10, 2025 0.9900 1.010 0.9300 0.9500 16,472 -0.07(-6.86%)
Apr 09, 2025 0.8801 1.055 0.8100 1.020 157,465 +0.11(+12.42%)
Apr 08, 2025 0.9800 0.9919 0.8101 0.9073 233,572 -0.06(-6.37%)
Apr 07, 2025 0.9700 1.060 0.9500 0.9690 191,647 -0.03(-3.36%)
Apr 04, 2025 1.050 1.100 0.9900 1.003 128,950 -0.07(-6.29%)
Apr 03, 2025 1.060 1.120 1.059 1.070 56,590 -0.04(-3.60%)
Apr 02, 2025 1.120 1.140 1.090 1.110 13,456 +0.01(+0.91%)
Apr 01, 2025 1.130 1.140 1.100 1.100 49,614 -0.04(-3.51%)
Mar 31, 2025 1.230 1.250 1.101 1.140 21,023 -0.01(-0.87%)
Mar 28, 2025 1.280 1.280 1.141 1.150 81,533 -0.14(-10.85%)
Mar 27, 2025 1.290 1.300 1.260 1.290 30,666 +0.02(+1.57%)
Mar 26, 2025 1.330 1.340 1.235 1.270 31,065 -0.05(-3.79%)
Mar 25, 2025 1.340 1.340 1.290 1.320 33,606 +0.02(+1.54%)
Mar 24, 2025 1.260 1.300 1.260 1.300 109,078 +0.08(+6.56%)
Mar 21, 2025 1.180 1.305 1.170 1.220 70,069 +0.04(+3.83%)
Mar 20, 2025 1.180 1.190 1.170 1.175 35,302 +0.01(+0.43%)
Mar 19, 2025 1.180 1.195 1.145 1.170 97,822 +0.06(+5.41%)
Mar 18, 2025 1.140 1.140 1.110 1.110 12,535 +0.00(+0.00%)
Mar 17, 2025 1.120 1.130 1.081 1.110 47,203 -0.02(-1.77%)
Mar 14, 2025 1.150 1.160 1.120 1.130 78,927 -0.03(-2.59%)
Mar 13, 2025 1.200 1.226 1.140 1.160 237,676 +0.04(+3.57%)
Mar 12, 2025 1.110 1.160 1.095 1.120 60,778 +0.04(+3.70%)
Mar 11, 2025 1.150 1.150 1.030 1.080 134,434 +0.05(+4.85%)
Mar 10, 2025 1.080 1.090 1.020 1.030 57,735 -0.06(-5.50%)
Mar 07, 2025 1.050 1.120 1.040 1.090 80,174 +0.05(+4.31%)
Mar 06, 2025 1.100 1.100 1.041 1.045 37,067 -0.08(-6.70%)
Mar 05, 2025 1.020 1.140 1.020 1.120 132,126 +0.13(+13.13%)
Mar 04, 2025 1.010 1.030 0.9700 0.9900 252,201 -0.04(-3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.