Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectis Pharma, Inc. - Common Stock (NQ:NVCT)

8.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 9.020 9.400 8.100 8.760 140,823 -0.20(-2.23%)
May 06, 2025 9.600 9.615 8.008 8.960 298,150 -0.41(-4.38%)
May 05, 2025 9.110 9.545 8.820 9.370 100,842 +0.12(+1.30%)
May 02, 2025 9.570 10.03 9.160 9.250 106,145 -0.37(-3.85%)
May 01, 2025 9.840 10.07 9.524 9.620 106,940 -0.34(-3.41%)
Apr 30, 2025 10.30 10.81 9.820 9.960 142,023 -0.37(-3.58%)
Apr 29, 2025 10.44 11.08 9.400 10.33 355,360 -0.32(-3.00%)
Apr 28, 2025 10.50 11.52 10.28 10.65 296,392 +0.16(+1.53%)
Apr 25, 2025 10.91 11.07 10.27 10.49 233,977 -0.47(-4.29%)
Apr 24, 2025 10.40 11.29 10.02 10.96 272,894 +0.55(+5.28%)
Apr 23, 2025 9.720 10.45 9.105 10.41 156,840 +1.14(+12.30%)
Apr 22, 2025 8.580 9.270 8.520 9.270 100,578 +0.93(+11.15%)
Apr 21, 2025 8.870 9.249 8.320 8.340 99,632 -0.53(-5.92%)
Apr 17, 2025 8.860 9.300 8.780 8.865 125,600 +0.17(+1.90%)
Apr 16, 2025 9.260 9.500 8.700 8.700 117,326 -0.83(-8.71%)
Apr 15, 2025 9.800 10.19 9.400 9.530 123,373 -0.25(-2.56%)
Apr 14, 2025 8.560 9.890 8.340 9.780 121,161 +1.47(+17.69%)
Apr 11, 2025 8.600 8.790 8.250 8.310 112,562 -0.21(-2.52%)
Apr 10, 2025 8.640 8.800 7.950 8.525 102,573 -0.12(-1.33%)
Apr 09, 2025 8.200 8.720 7.850 8.640 141,731 +0.29(+3.47%)
Apr 08, 2025 8.620 9.260 8.012 8.350 91,332 +0.11(+1.33%)
Apr 07, 2025 7.880 8.543 7.611 8.240 133,019 +0.13(+1.60%)
Apr 04, 2025 8.920 9.040 8.025 8.110 84,094 -0.94(-10.39%)
Apr 03, 2025 9.170 9.680 8.950 9.050 90,205 -0.41(-4.33%)
Apr 02, 2025 9.480 9.875 8.990 9.460 103,440 +0.11(+1.18%)
Apr 01, 2025 9.560 10.00 9.003 9.350 88,076 -0.42(-4.30%)
Mar 31, 2025 10.49 10.71 9.400 9.770 116,506 -0.69(-6.60%)
Mar 28, 2025 9.580 10.47 9.380 10.46 134,987 +0.81(+8.39%)
Mar 27, 2025 8.650 9.900 8.650 9.650 142,460 +0.90(+10.29%)
Mar 26, 2025 8.710 9.100 8.450 8.750 133,005 +0.07(+0.81%)
Mar 25, 2025 9.940 9.940 8.680 8.680 95,736 -1.13(-11.52%)
Mar 24, 2025 10.20 10.67 9.520 9.810 140,401 -0.39(-3.82%)
Mar 21, 2025 9.350 10.39 9.270 10.20 340,725 +0.85(+9.09%)
Mar 20, 2025 9.010 9.770 8.680 9.350 110,244 +0.39(+4.35%)
Mar 19, 2025 9.400 9.850 8.730 8.960 186,416 -0.48(-5.08%)
Mar 18, 2025 9.500 9.500 8.810 9.440 131,730 -0.05(-0.53%)
Mar 17, 2025 9.170 9.750 8.970 9.490 222,885 +0.64(+7.23%)
Mar 14, 2025 8.480 8.990 8.250 8.850 120,740 +0.50(+5.99%)
Mar 13, 2025 7.660 8.500 7.545 8.350 85,427 +0.61(+7.88%)
Mar 12, 2025 7.270 7.930 7.230 7.740 80,734 +0.41(+5.59%)
Mar 11, 2025 7.620 7.900 7.010 7.330 86,614 -0.29(-3.81%)
Mar 10, 2025 6.870 7.990 6.800 7.620 167,856 +0.69(+9.96%)
Mar 07, 2025 6.050 6.950 6.000 6.930 82,264 +0.78(+12.68%)
Mar 06, 2025 6.210 6.445 6.055 6.150 91,736 -0.20(-3.15%)
Mar 05, 2025 6.400 6.490 6.160 6.350 33,333 +0.01(+0.16%)
Mar 04, 2025 6.050 6.500 5.870 6.340 73,619 +0.20(+3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.