Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuvectis Pharma, Inc. - Common Stock (NQ:NVCT)

6.170 -0.290 (-4.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 6.620 6.620 6.050 6.170 277,118 -0.29(-4.49%)
Aug 06, 2025 6.800 7.010 6.420 6.460 170,171 -0.44(-6.38%)
Aug 05, 2025 7.160 7.370 6.810 6.900 288,279 -0.39(-5.35%)
Aug 04, 2025 6.800 7.380 6.771 7.290 103,348 +0.49(+7.21%)
Aug 01, 2025 6.910 6.950 6.750 6.800 99,432 -0.16(-2.30%)
Jul 31, 2025 6.680 7.160 6.304 6.960 348,773 -0.59(-7.81%)
Jul 30, 2025 7.520 7.710 7.400 7.550 95,464 -0.01(-0.13%)
Jul 29, 2025 7.630 7.680 7.365 7.560 151,316 -0.04(-0.53%)
Jul 28, 2025 7.820 7.950 7.440 7.600 152,690 -0.18(-2.31%)
Jul 25, 2025 7.760 7.870 7.480 7.780 111,988 +0.05(+0.65%)
Jul 24, 2025 7.770 8.110 7.670 7.730 273,251 -0.13(-1.65%)
Jul 23, 2025 8.150 8.240 7.700 7.860 1,728,173 -0.22(-2.72%)
Jul 22, 2025 8.000 8.150 7.920 8.080 78,152 +0.10(+1.25%)
Jul 21, 2025 7.800 8.090 7.700 7.980 64,383 +0.18(+2.31%)
Jul 18, 2025 8.030 8.210 7.790 7.800 61,154 -0.15(-1.89%)
Jul 17, 2025 8.250 8.390 7.910 7.950 99,870 -0.22(-2.69%)
Jul 16, 2025 8.270 8.380 8.055 8.170 66,402 -0.11(-1.33%)
Jul 15, 2025 8.170 8.500 8.110 8.280 112,992 +0.06(+0.73%)
Jul 14, 2025 7.760 8.570 7.760 8.220 201,162 +0.34(+4.31%)
Jul 11, 2025 8.190 8.190 7.850 7.880 44,034 -0.31(-3.79%)
Jul 10, 2025 7.990 8.300 7.890 8.190 45,613 +0.11(+1.36%)
Jul 09, 2025 7.560 8.100 7.560 8.080 62,573 +0.50(+6.60%)
Jul 08, 2025 7.920 8.050 7.570 7.580 86,273 -0.27(-3.44%)
Jul 07, 2025 7.500 7.980 7.470 7.850 126,589 +0.31(+4.11%)
Jul 03, 2025 7.550 7.590 7.460 7.540 36,289 +0.02(+0.27%)
Jul 02, 2025 7.430 7.590 7.320 7.520 72,170 +0.21(+2.87%)
Jul 01, 2025 7.340 7.570 7.250 7.310 122,273 -0.16(-2.14%)
Jun 30, 2025 7.600 7.830 7.370 7.470 148,329 -0.08(-1.06%)
Jun 27, 2025 7.760 7.870 7.421 7.550 1,872,145 -0.16(-2.08%)
Jun 26, 2025 7.710 8.055 7.695 7.710 166,813 -0.03(-0.39%)
Jun 25, 2025 8.160 8.270 7.720 7.740 81,134 -0.24(-3.01%)
Jun 24, 2025 7.960 8.175 7.900 7.980 71,667 +0.02(+0.25%)
Jun 23, 2025 8.100 8.275 7.840 7.960 116,327 -0.17(-2.09%)
Jun 20, 2025 7.970 8.200 7.900 8.130 93,851 +0.08(+0.99%)
Jun 18, 2025 8.110 8.330 7.910 8.050 103,552 -0.06(-0.74%)
Jun 17, 2025 8.520 8.860 8.110 8.110 87,945 -0.53(-6.13%)
Jun 16, 2025 8.360 8.890 8.360 8.640 79,296 +0.23(+2.73%)
Jun 13, 2025 8.830 8.950 8.400 8.410 122,454 -0.42(-4.76%)
Jun 12, 2025 8.850 9.200 8.610 8.830 66,584 +0.00(+0.00%)
Jun 11, 2025 9.100 9.300 8.810 8.830 106,854 -0.19(-2.11%)
Jun 10, 2025 8.850 9.070 8.500 9.020 41,363 +0.17(+1.92%)
Jun 09, 2025 8.840 8.925 8.500 8.850 72,760 +0.00(+0.00%)
Jun 06, 2025 8.940 9.140 8.825 8.850 125,500 -0.12(-1.34%)
Jun 05, 2025 8.990 9.000 8.790 8.970 50,477 +0.11(+1.24%)
Jun 04, 2025 8.850 9.330 8.808 8.860 103,162 -0.08(-0.89%)
Jun 03, 2025 8.990 9.150 8.650 8.940 151,430 -0.04(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.