Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuwellis, Inc. - Common Stock (NQ:NUWE)

0.9401 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.9400 0.9530 0.9300 0.9401 14,281 -0.00(-0.05%)
May 06, 2025 0.9700 0.9850 0.9101 0.9406 21,235 -0.06(-6.41%)
May 05, 2025 1.030 1.081 0.9800 1.005 79,680 -0.05(-5.18%)
May 02, 2025 1.040 1.080 1.000 1.060 74,295 +0.03(+2.88%)
May 01, 2025 1.020 1.080 1.018 1.030 72,524 +0.04(+4.06%)
Apr 30, 2025 1.010 1.020 0.9501 0.9900 28,619 -0.01(-1.00%)
Apr 29, 2025 0.9500 1.020 0.9500 1.000 39,700 +0.05(+5.26%)
Apr 28, 2025 0.9800 1.055 0.8900 0.9500 146,811 -0.05(-5.00%)
Apr 25, 2025 0.9200 1.020 0.8730 1.000 154,763 +0.07(+7.05%)
Apr 24, 2025 0.9660 0.9800 0.9000 0.9341 198,981 +0.06(+7.24%)
Apr 23, 2025 0.9000 0.9302 0.8710 0.8710 25,655 -0.01(-1.30%)
Apr 22, 2025 0.8900 0.9300 0.8629 0.8825 18,730 -0.01(-1.12%)
Apr 21, 2025 0.9300 0.9300 0.8920 0.8925 11,515 -0.04(-4.49%)
Apr 17, 2025 0.8900 0.9345 0.8900 0.9345 40,030 +0.04(+4.76%)
Apr 16, 2025 0.9100 0.9199 0.8707 0.8920 10,858 -0.04(-4.09%)
Apr 15, 2025 0.9000 0.9500 0.9000 0.9300 29,667 +0.03(+3.33%)
Apr 14, 2025 0.8806 0.9160 0.8806 0.9000 9,546 -0.03(-3.41%)
Apr 11, 2025 0.9400 0.9521 0.8500 0.9318 25,512 -0.01(-0.66%)
Apr 10, 2025 0.8700 0.9900 0.8028 0.9380 40,066 +0.08(+9.07%)
Apr 09, 2025 0.7800 0.8700 0.7713 0.8600 70,661 +0.09(+11.99%)
Apr 08, 2025 0.7770 0.8199 0.7600 0.7679 51,838 +0.01(+1.43%)
Apr 07, 2025 0.8300 0.8630 0.7506 0.7571 85,497 -0.08(-9.87%)
Apr 04, 2025 0.9400 0.9601 0.8100 0.8400 155,366 -0.12(-12.50%)
Apr 03, 2025 1.000 1.000 0.9400 0.9600 89,690 -0.04(-4.00%)
Apr 02, 2025 0.9500 1.030 0.9500 1.000 112,958 +0.04(+4.38%)
Apr 01, 2025 0.9400 0.9800 0.9400 0.9580 34,649 +0.02(+1.91%)
Mar 31, 2025 0.9578 0.9950 0.9296 0.9400 94,534 -0.04(-3.61%)
Mar 28, 2025 0.9950 1.030 0.9111 0.9752 74,325 -0.01(-1.50%)
Mar 27, 2025 0.9900 1.020 0.9900 0.9901 54,241 +0.02(+2.23%)
Mar 26, 2025 1.110 1.140 0.9000 0.9685 279,219 -0.14(-12.75%)
Mar 25, 2025 1.210 1.210 1.050 1.110 124,983 -0.03(-2.63%)
Mar 24, 2025 1.140 1.170 1.100 1.140 65,428 +0.01(+0.88%)
Mar 21, 2025 1.110 1.130 1.110 1.130 41,232 +0.00(+0.00%)
Mar 20, 2025 1.130 1.150 1.110 1.130 35,977 +0.01(+0.89%)
Mar 19, 2025 1.110 1.130 1.100 1.120 12,426 +0.01(+0.90%)
Mar 18, 2025 1.150 1.150 1.105 1.110 61,356 -0.05(-4.31%)
Mar 17, 2025 1.180 1.180 1.140 1.160 35,940 +0.00(+0.00%)
Mar 14, 2025 1.140 1.178 1.140 1.160 40,862 +0.01(+0.87%)
Mar 13, 2025 1.200 1.210 1.102 1.150 98,054 -0.03(-2.54%)
Mar 12, 2025 1.170 1.200 1.120 1.180 76,951 -0.03(-2.48%)
Mar 11, 2025 1.260 1.270 1.110 1.210 152,227 -0.05(-3.97%)
Mar 10, 2025 1.310 1.340 1.220 1.260 160,482 -0.03(-2.70%)
Mar 07, 2025 1.290 1.305 1.270 1.295 46,866 +0.00(+0.00%)
Mar 06, 2025 1.250 1.330 1.246 1.295 92,775 +0.04(+3.60%)
Mar 05, 2025 1.260 1.265 1.220 1.250 78,828 +0.02(+1.63%)
Mar 04, 2025 1.190 1.260 1.150 1.230 78,349 +0.03(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.