Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies International Corporation - Common Stock (NQ:NTIC)

7.230 +0.040 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 7.220 7.355 7.100 7.230 28,465 +0.04(+0.56%)
May 06, 2025 7.230 7.235 7.100 7.190 34,609 -0.01(-0.14%)
May 05, 2025 7.240 7.341 7.170 7.200 19,052 -0.06(-0.83%)
May 02, 2025 7.370 7.370 7.240 7.260 11,660 -0.01(-0.14%)
May 01, 2025 7.410 7.430 7.270 7.270 24,747 -0.18(-2.42%)
Apr 30, 2025 7.420 7.620 7.340 7.450 43,508 -0.04(-0.53%)
Apr 29, 2025 7.420 7.530 7.340 7.490 40,117 +0.13(+1.76%)
Apr 28, 2025 7.390 7.490 7.350 7.360 17,518 -0.10(-1.34%)
Apr 25, 2025 7.490 7.570 7.320 7.460 25,410 -0.12(-1.58%)
Apr 24, 2025 7.370 7.590 7.370 7.580 23,243 +0.23(+3.12%)
Apr 23, 2025 7.101 7.380 7.101 7.350 38,070 +0.27(+3.81%)
Apr 22, 2025 7.197 7.197 7.001 7.081 21,365 +0.25(+3.66%)
Apr 21, 2025 6.901 7.071 6.741 6.831 44,311 -0.09(-1.30%)
Apr 17, 2025 7.001 7.400 6.761 6.921 61,169 -0.09(-1.28%)
Apr 16, 2025 7.240 7.411 7.001 7.011 90,081 -0.23(-3.17%)
Apr 15, 2025 7.240 7.474 7.210 7.240 71,955 +0.00(+0.00%)
Apr 14, 2025 7.680 7.680 7.111 7.240 95,888 -0.42(-5.54%)
Apr 11, 2025 7.889 7.979 7.661 7.665 52,167 -0.03(-0.39%)
Apr 10, 2025 9.338 9.338 7.660 7.695 146,482 -2.03(-20.89%)
Apr 09, 2025 9.188 9.957 9.048 9.727 47,567 +0.49(+5.30%)
Apr 08, 2025 9.727 9.737 9.188 9.238 39,638 -0.38(-3.95%)
Apr 07, 2025 9.927 10.11 9.587 9.617 46,703 -0.17(-1.73%)
Apr 04, 2025 10.24 10.53 9.787 9.787 28,096 -0.45(-4.39%)
Apr 03, 2025 10.37 10.79 10.24 10.24 49,943 -0.20(-1.91%)
Apr 02, 2025 10.34 10.59 10.34 10.44 22,173 +0.02(+0.19%)
Apr 01, 2025 10.39 10.51 10.39 10.42 23,089 +0.02(+0.19%)
Mar 31, 2025 10.83 10.83 10.39 10.40 30,507 -0.01(-0.10%)
Mar 28, 2025 10.91 10.91 10.39 10.41 43,194 -0.42(-3.87%)
Mar 27, 2025 10.90 10.93 10.79 10.83 23,157 -0.07(-0.64%)
Mar 26, 2025 10.99 11.18 10.90 10.90 24,846 -0.09(-0.82%)
Mar 25, 2025 11.14 11.19 10.99 10.99 19,809 -0.22(-1.96%)
Mar 24, 2025 11.16 11.30 11.14 11.21 20,595 +0.07(+0.63%)
Mar 21, 2025 11.04 11.19 10.99 11.14 36,883 +0.03(+0.27%)
Mar 20, 2025 11.15 11.30 11.07 11.11 14,385 -0.04(-0.36%)
Mar 19, 2025 11.11 11.18 11.07 11.15 11,167 +0.10(+0.90%)
Mar 18, 2025 11.04 11.10 11.01 11.05 14,411 +0.00(+0.00%)
Mar 17, 2025 11.35 11.46 11.05 11.05 11,252 -0.21(-1.86%)
Mar 14, 2025 11.12 11.35 11.09 11.26 12,658 +0.22(+1.99%)
Mar 13, 2025 11.58 11.58 11.04 11.04 15,374 -0.20(-1.78%)
Mar 12, 2025 11.28 11.28 11.17 11.23 12,204 -0.03(-0.27%)
Mar 11, 2025 11.26 11.38 11.18 11.27 14,619 +0.05(+0.45%)
Mar 10, 2025 11.28 11.36 11.18 11.21 10,675 -0.33(-2.86%)
Mar 07, 2025 11.64 11.64 11.33 11.54 9,686 +0.24(+2.12%)
Mar 06, 2025 11.15 11.38 11.09 11.30 13,548 +0.14(+1.25%)
Mar 05, 2025 11.39 11.42 11.15 11.17 18,209 -0.05(-0.44%)
Mar 04, 2025 11.16 11.51 11.16 11.21 13,421 +0.05(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.