Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NerdWallet, Inc. - Class A Common Stock (NQ:NRDS)

10.91 +2.45 (+28.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 8.350 8.680 8.340 8.460 619,265 -0.02(-0.24%)
May 05, 2025 8.930 8.980 8.475 8.480 563,039 -0.60(-6.61%)
May 02, 2025 9.130 9.200 9.040 9.080 317,822 +0.05(+0.55%)
May 01, 2025 9.000 9.125 8.955 9.030 311,771 +0.07(+0.78%)
Apr 30, 2025 8.870 9.000 8.690 8.960 468,610 -0.13(-1.43%)
Apr 29, 2025 9.040 9.380 8.990 9.090 287,521 -0.01(-0.11%)
Apr 28, 2025 9.150 9.280 8.960 9.100 326,292 -0.03(-0.33%)
Apr 25, 2025 9.070 9.150 8.990 9.130 232,949 +0.05(+0.55%)
Apr 24, 2025 8.790 9.120 8.790 9.080 274,718 +0.27(+3.06%)
Apr 23, 2025 9.000 9.100 8.750 8.810 280,807 +0.11(+1.26%)
Apr 22, 2025 8.530 8.710 8.370 8.700 340,022 +0.28(+3.33%)
Apr 21, 2025 8.380 8.670 8.220 8.420 395,604 -0.12(-1.41%)
Apr 17, 2025 8.290 8.575 8.210 8.540 335,576 +0.24(+2.89%)
Apr 16, 2025 8.500 8.500 8.175 8.300 427,820 -0.08(-0.95%)
Apr 15, 2025 8.280 8.500 8.200 8.380 306,174 +0.07(+0.84%)
Apr 14, 2025 8.470 8.470 8.070 8.310 398,880 +0.04(+0.48%)
Apr 11, 2025 8.160 8.360 7.860 8.270 371,023 +0.11(+1.35%)
Apr 10, 2025 8.370 8.500 7.970 8.160 615,397 -0.47(-5.45%)
Apr 09, 2025 7.700 8.920 7.684 8.630 749,066 +0.83(+10.64%)
Apr 08, 2025 8.380 8.400 7.690 7.800 624,609 -0.21(-2.62%)
Apr 07, 2025 7.910 8.355 7.550 8.010 582,838 -0.22(-2.67%)
Apr 04, 2025 8.170 8.310 7.940 8.230 703,852 -0.36(-4.19%)
Apr 03, 2025 8.960 9.133 8.520 8.590 965,927 -0.90(-9.48%)
Apr 02, 2025 9.000 9.690 8.960 9.490 777,740 +0.16(+1.71%)
Apr 01, 2025 9.020 9.340 9.010 9.330 534,334 +0.28(+3.09%)
Mar 31, 2025 8.900 9.075 8.780 9.050 562,717 +0.03(+0.33%)
Mar 28, 2025 9.310 9.390 8.910 9.020 454,596 -0.30(-3.22%)
Mar 27, 2025 9.250 9.460 9.190 9.320 365,450 -0.01(-0.11%)
Mar 26, 2025 9.420 9.500 9.160 9.330 480,325 -0.11(-1.17%)
Mar 25, 2025 9.440 9.620 9.350 9.440 503,210 +0.01(+0.11%)
Mar 24, 2025 9.350 9.510 9.250 9.430 326,576 +0.32(+3.51%)
Mar 21, 2025 8.860 9.250 8.810 9.110 732,527 +0.10(+1.11%)
Mar 20, 2025 8.880 9.245 8.860 9.010 499,855 +0.03(+0.33%)
Mar 19, 2025 8.770 9.050 8.770 8.980 709,381 +0.21(+2.39%)
Mar 18, 2025 8.960 8.970 8.750 8.770 440,719 -0.25(-2.77%)
Mar 17, 2025 8.970 9.080 8.880 9.020 346,740 +0.01(+0.11%)
Mar 14, 2025 8.970 9.070 8.860 9.010 457,301 +0.24(+2.74%)
Mar 13, 2025 9.180 9.195 8.760 8.770 528,326 -0.43(-4.67%)
Mar 12, 2025 9.140 9.230 8.920 9.200 483,249 +0.21(+2.34%)
Mar 11, 2025 9.070 9.240 8.970 8.990 779,525 -0.07(-0.77%)
Mar 10, 2025 9.240 9.285 9.030 9.060 860,117 -0.34(-3.62%)
Mar 07, 2025 9.350 9.490 9.075 9.400 501,905 +0.00(+0.00%)
Mar 06, 2025 9.700 9.710 9.390 9.400 649,510 -0.41(-4.18%)
Mar 05, 2025 9.910 10.04 9.690 9.810 454,202 -0.09(-0.91%)
Mar 04, 2025 9.910 10.07 9.650 9.900 553,619 -0.19(-1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.