Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NLS Pharmaceutics Ltd. - Warrant (NQ:NLSPW)

0.0098 -0.0001 (-1.01%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0098 0.0099 0.0041 0.0099 35,387 -0.00(-1.00%)
May 06, 2025 0.0040 0.0100 0.0040 0.0100 89,715 +0.01(+150.00%)
May 05, 2025 0.0150 0.0150 0.0040 0.0040 30,807 +0.00(+25.00%)
May 02, 2025 0.0037 0.0048 0.0025 0.0032 348,836 -0.00(-8.57%)
May 01, 2025 0.0034 0.0040 0.0033 0.0035 14,299 -0.00(-14.63%)
Apr 30, 2025 0.0039 0.0041 0.0039 0.0041 50,881 -0.00(-14.58%)
Apr 28, 2025 0.0048 0 +0.00(+6.67%)
Apr 25, 2025 0.0040 0.0046 0.0039 0.0045 148,395 +0.00(+12.50%)
Apr 24, 2025 0.0040 0.0040 0.0032 0.0040 31,605 +0.00(+0.00%)
Apr 23, 2025 0.0046 0.0046 0.0039 0.0040 26,208 -0.00(-13.04%)
Apr 21, 2025 0.0046 0 +0.00(+2.22%)
Apr 15, 2025 0.0045 3 +0.00(+0.00%)
Apr 14, 2025 0.0046 0.0046 0.0045 0.0045 12,610 +0.00(+0.00%)
Apr 11, 2025 0.0034 0.0046 0.0034 0.0045 14,728 +0.00(+55.17%)
Apr 10, 2025 0.0043 0.0043 0.0028 0.0029 1,627 +0.00(+38.10%)
Apr 09, 2025 0.0049 0.0049 0.0021 0.0021 40,252 -0.00(-57.14%)
Apr 08, 2025 0.0049 0.0049 0.0016 0.0049 2,000 -0.00(-18.33%)
Apr 07, 2025 0.0010 0.0087 0.0009 0.0060 336,155 -0.00(-10.45%)
Apr 03, 2025 0.0067 0 -0.01(-48.06%)
Mar 28, 2025 0.0129 22,029 +0.00(+26.47%)
Mar 27, 2025 0.0102 0.0102 0.0090 0.0102 8,233 -0.00(-0.97%)
Mar 26, 2025 0.0101 0.0103 0.0090 0.0103 25,831 +0.00(+28.75%)
Mar 25, 2025 0.0106 0.0106 0.0080 0.0080 12,644 -0.01(-39.85%)
Mar 24, 2025 0.0105 0.0134 0.0105 0.0133 31,405 +0.00(+23.15%)
Mar 21, 2025 0.0108 0.0108 0.0108 0.0108 4,769 +0.00(+0.00%)
Mar 19, 2025 0.0108 5,100 +0.00(+36.71%)
Mar 18, 2025 0.0073 0.0080 0.0073 0.0079 3,603 +0.00(+21.54%)
Mar 17, 2025 0.0080 0.0080 0.0065 0.0065 16,172 -0.00(-2.99%)
Mar 12, 2025 0.0067 499 +0.00(+3.08%)
Mar 07, 2025 0.0065 500 -0.00(-35.00%)
Mar 05, 2025 0.0100 0 +0.00(+0.00%)
Mar 04, 2025 0.0110 0.0113 0.0100 0.0100 19,444 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.