Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NIP Group Inc. - American Depositary Shares (NQ:NIPG)

1.550 -0.050 (-3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.710 1.710 1.600 1.600 41,258 -0.06(-3.61%)
May 05, 2025 1.750 1.750 1.630 1.660 24,234 -0.06(-3.49%)
May 02, 2025 1.710 1.730 1.650 1.720 31,254 +0.06(+3.61%)
May 01, 2025 1.700 1.840 1.640 1.660 74,125 +0.01(+0.61%)
Apr 30, 2025 1.860 1.890 1.650 1.650 106,539 -0.22(-11.76%)
Apr 29, 2025 1.880 1.940 1.850 1.870 83,258 +0.02(+1.30%)
Apr 28, 2025 1.860 1.860 1.820 1.846 35,207 -0.01(-0.75%)
Apr 25, 2025 1.850 1.885 1.800 1.860 50,759 -0.05(-2.62%)
Apr 24, 2025 1.800 1.920 1.760 1.910 111,882 +0.07(+3.80%)
Apr 23, 2025 1.740 1.900 1.735 1.840 104,362 +0.12(+6.98%)
Apr 22, 2025 1.650 1.830 1.630 1.720 77,472 +0.04(+2.38%)
Apr 21, 2025 1.730 1.776 1.650 1.680 11,176 -0.02(-1.18%)
Apr 17, 2025 1.740 1.790 1.650 1.700 36,113 +0.05(+2.88%)
Apr 16, 2025 1.680 1.740 1.600 1.652 52,244 -0.11(-6.43%)
Apr 15, 2025 1.700 1.830 1.690 1.766 88,677 +0.06(+3.70%)
Apr 14, 2025 1.670 1.810 1.620 1.703 106,524 +0.00(+0.18%)
Apr 11, 2025 1.580 1.740 1.520 1.700 43,647 +0.11(+6.65%)
Apr 10, 2025 1.610 1.660 1.520 1.594 56,816 -0.11(-6.24%)
Apr 09, 2025 1.600 1.700 1.370 1.700 137,311 +0.19(+12.58%)
Apr 08, 2025 1.740 1.840 1.500 1.510 55,760 -0.09(-5.63%)
Apr 07, 2025 1.650 1.749 1.552 1.600 71,490 -0.14(-8.05%)
Apr 04, 2025 1.830 1.890 1.630 1.740 80,085 -0.14(-7.45%)
Apr 03, 2025 1.800 1.960 1.800 1.880 61,277 -0.07(-3.59%)
Apr 02, 2025 1.870 1.990 1.750 1.950 60,995 +0.04(+2.09%)
Apr 01, 2025 1.640 1.980 1.640 1.910 151,580 +0.30(+18.63%)
Mar 31, 2025 1.710 1.780 1.610 1.610 159,649 -0.25(-13.44%)
Mar 28, 2025 1.930 1.930 1.600 1.860 213,687 -0.03(-1.59%)
Mar 27, 2025 1.780 2.055 1.730 1.890 197,298 +0.10(+5.35%)
Mar 26, 2025 2.040 2.084 1.700 1.794 189,489 -0.33(-15.38%)
Mar 25, 2025 2.260 2.280 2.060 2.120 232,686 +0.06(+2.91%)
Mar 24, 2025 2.050 2.270 1.930 2.060 252,444 +0.11(+5.64%)
Mar 21, 2025 2.800 3.000 1.840 1.950 825,638 -0.72(-26.97%)
Mar 20, 2025 2.110 2.710 1.950 2.670 803,224 +0.60(+28.99%)
Mar 19, 2025 1.830 2.200 1.780 2.070 427,154 +0.28(+15.64%)
Mar 18, 2025 1.460 1.900 1.450 1.790 441,012 +0.22(+14.01%)
Mar 17, 2025 1.180 1.570 1.151 1.570 999,156 +0.43(+37.72%)
Mar 14, 2025 1.070 1.640 1.070 1.140 4,242,982 +0.14(+14.00%)
Mar 13, 2025 1.550 1.625 0.9900 1.000 396,847 -0.55(-35.48%)
Mar 12, 2025 1.610 1.660 1.520 1.550 109,857 -0.02(-1.27%)
Mar 11, 2025 1.660 1.790 1.448 1.570 225,021 -0.05(-3.09%)
Mar 10, 2025 1.900 1.930 1.560 1.620 126,994 -0.30(-15.62%)
Mar 07, 2025 2.000 2.100 1.900 1.920 101,614 -0.14(-6.80%)
Mar 06, 2025 2.140 2.260 1.550 2.060 384,680 -0.07(-3.29%)
Mar 05, 2025 2.200 2.300 2.060 2.130 395,158 +0.14(+7.04%)
Mar 04, 2025 2.290 2.300 1.900 1.990 146,734 -0.22(-9.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.