Indicators

NewHold Investment Corp III - Class A Ordinary shares (NQ:NHIC)

10.02 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	10.05	10.05	9.990	10.02	76,066	+0.00(+0.00%)
May 07, 2025	10.01	10.02	10.01	10.02	1,687	+0.02(+0.20%)
May 06, 2025	9.990	10.01	9.980	10.00	132,166	+0.01(+0.10%)
May 05, 2025	9.980	9.990	9.980	9.990	1,837	+0.00(+0.00%)
May 02, 2025	10.02	10.02	9.990	9.990	2,211	+0.00(+0.00%)
May 01, 2025	9.990	9.990	9.990	9.990	760	+0.00(+0.00%)
Apr 30, 2025	9.980	9.990	9.980	9.990	982	+0.00(+0.00%)
Apr 29, 2025	9.980	9.990	9.970	9.990	228,381	+0.02(+0.20%)
Apr 28, 2025	9.960	9.980	9.955	9.970	787,487	+0.02(+0.20%)
Apr 25, 2025	9.950	9.960	9.950	9.950	575,272	+0.00(+0.00%)
Apr 24, 2025	9.950	9.960	9.940	9.950	832,238	+0.01(+0.15%)
Apr 23, 2025	9.940	9.990	9.920	9.935	29,982	+0.01(+0.05%)
Apr 22, 2025	9.940	9.940	9.920	9.930	52,066	+0.00(+0.00%)
Apr 21, 2025	9.920	9.940	9.922	9.930	3,915	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.