Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeoGenomics, Inc. - Common Stock (NQ:NEO)

8.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 7.930 8.030 7.660 8.000 1,563,696 +0.31(+4.03%)
May 06, 2025 7.830 8.240 7.685 7.690 2,503,330 -0.15(-1.91%)
May 05, 2025 7.630 8.140 7.397 7.840 3,113,590 +0.14(+1.82%)
May 02, 2025 7.330 7.860 7.220 7.700 3,644,614 +0.44(+6.06%)
May 01, 2025 6.470 7.475 6.260 7.260 7,041,171 +0.87(+13.53%)
Apr 30, 2025 6.465 6.500 6.080 6.395 9,765,952 -0.19(-2.81%)
Apr 29, 2025 9.640 9.930 6.400 6.580 13,161,027 -3.39(-34.00%)
Apr 28, 2025 10.28 10.51 9.740 9.970 1,602,056 -0.30(-2.92%)
Apr 25, 2025 10.01 10.29 9.869 10.27 1,432,337 +0.18(+1.78%)
Apr 24, 2025 9.930 10.14 9.810 10.09 2,039,034 +0.20(+1.97%)
Apr 23, 2025 10.12 10.44 9.850 9.895 1,284,185 +0.14(+1.49%)
Apr 22, 2025 9.750 10.05 9.570 9.750 1,391,751 +0.17(+1.77%)
Apr 21, 2025 9.380 9.666 9.305 9.580 1,058,448 +0.03(+0.31%)
Apr 17, 2025 9.500 9.680 9.300 9.550 1,355,617 -0.01(-0.10%)
Apr 16, 2025 9.420 9.860 9.350 9.560 1,373,769 +0.06(+0.63%)
Apr 15, 2025 9.720 9.954 9.390 9.500 1,461,029 -0.22(-2.26%)
Apr 14, 2025 9.570 10.18 9.365 9.720 2,094,857 +0.40(+4.29%)
Apr 11, 2025 8.930 9.420 8.800 9.320 2,342,506 +0.42(+4.72%)
Apr 10, 2025 8.880 9.130 8.510 8.900 2,468,281 -0.22(-2.41%)
Apr 09, 2025 8.130 9.460 8.050 9.120 3,219,832 +0.92(+11.22%)
Apr 08, 2025 9.140 9.220 8.160 8.200 2,008,176 -0.63(-7.13%)
Apr 07, 2025 8.370 9.205 8.150 8.830 2,306,942 +0.26(+3.03%)
Apr 04, 2025 8.410 9.140 8.270 8.570 2,065,711 -0.15(-1.72%)
Apr 03, 2025 9.000 9.090 8.690 8.720 1,899,877 -0.70(-7.43%)
Apr 02, 2025 9.130 9.660 9.130 9.420 2,256,262 +0.07(+0.75%)
Apr 01, 2025 9.340 9.630 9.060 9.350 951,142 -0.14(-1.48%)
Mar 31, 2025 9.360 9.575 9.000 9.490 1,189,438 -0.13(-1.35%)
Mar 28, 2025 9.420 9.688 9.035 9.620 1,995,897 +0.14(+1.48%)
Mar 27, 2025 9.390 9.710 9.300 9.480 1,753,970 +0.07(+0.74%)
Mar 26, 2025 9.900 10.03 9.400 9.410 1,578,036 -0.55(-5.52%)
Mar 25, 2025 10.11 10.29 9.890 9.960 1,206,676 -0.20(-1.97%)
Mar 24, 2025 10.02 10.37 9.860 10.16 1,451,737 +0.30(+3.04%)
Mar 21, 2025 9.780 10.07 9.570 9.860 2,530,922 -0.07(-0.70%)
Mar 20, 2025 9.760 9.980 9.720 9.930 1,154,666 -0.02(-0.20%)
Mar 19, 2025 9.620 10.18 9.380 9.950 1,197,274 +0.34(+3.54%)
Mar 18, 2025 9.910 9.910 9.390 9.610 1,080,316 -0.23(-2.34%)
Mar 17, 2025 9.800 10.17 9.750 9.840 1,017,598 +0.02(+0.15%)
Mar 14, 2025 9.680 9.990 9.600 9.825 1,184,527 +0.30(+3.20%)
Mar 13, 2025 10.26 10.26 9.410 9.520 921,848 -0.71(-6.94%)
Mar 12, 2025 10.88 10.93 10.07 10.23 2,580,718 -0.65(-5.97%)
Mar 11, 2025 9.090 10.95 9.000 10.88 1,965,213 +1.79(+19.76%)
Mar 10, 2025 9.900 9.970 9.080 9.085 1,653,099 -1.01(-10.05%)
Mar 07, 2025 10.50 10.66 9.990 10.10 1,911,638 -0.44(-4.17%)
Mar 06, 2025 9.910 10.63 9.770 10.54 1,367,082 +0.39(+3.84%)
Mar 05, 2025 9.380 10.16 9.200 10.15 1,450,306 +0.81(+8.67%)
Mar 04, 2025 9.340 9.500 8.980 9.340 1,346,955 -0.24(-2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.