Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National CineMedia, Inc. - Common Stock (NQ:NCMI)

5.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 5.560 5.880 5.560 5.800 708,808 +0.19(+3.39%)
May 05, 2025 5.610 5.660 5.420 5.610 759,334 -0.07(-1.23%)
May 02, 2025 5.680 5.795 5.590 5.680 703,126 +0.03(+0.53%)
May 01, 2025 5.810 5.810 5.620 5.650 532,186 -0.08(-1.40%)
Apr 30, 2025 5.880 5.920 5.710 5.730 1,244,543 -0.24(-4.02%)
Apr 29, 2025 5.900 6.180 5.890 5.970 877,645 +0.08(+1.36%)
Apr 28, 2025 5.910 5.920 5.720 5.890 1,236,650 -0.01(-0.17%)
Apr 25, 2025 5.770 5.915 5.735 5.900 308,181 +0.09(+1.55%)
Apr 24, 2025 5.860 5.970 5.699 5.810 1,515,666 -0.04(-0.68%)
Apr 23, 2025 5.960 5.980 5.750 5.850 1,201,164 +0.01(+0.17%)
Apr 22, 2025 5.970 5.990 5.830 5.840 580,512 -0.07(-1.18%)
Apr 21, 2025 5.870 5.940 5.785 5.910 328,587 -0.01(-0.17%)
Apr 17, 2025 5.830 5.995 5.772 5.920 369,256 +0.11(+1.89%)
Apr 16, 2025 5.930 5.935 5.730 5.810 587,605 -0.16(-2.68%)
Apr 15, 2025 5.780 5.990 5.780 5.970 814,477 +0.16(+2.75%)
Apr 14, 2025 5.870 5.870 5.675 5.810 481,067 +0.04(+0.69%)
Apr 11, 2025 5.710 5.805 5.640 5.770 704,907 +0.09(+1.58%)
Apr 10, 2025 5.820 5.900 5.505 5.680 849,845 -0.25(-4.22%)
Apr 09, 2025 5.640 6.100 5.460 5.930 1,467,627 +0.26(+4.59%)
Apr 08, 2025 5.940 5.940 5.580 5.670 1,011,955 -0.08(-1.39%)
Apr 07, 2025 5.480 6.020 5.440 5.750 1,342,500 +0.03(+0.52%)
Apr 04, 2025 5.750 5.820 5.550 5.720 1,716,430 -0.23(-3.87%)
Apr 03, 2025 5.690 5.970 5.680 5.950 828,363 -0.05(-0.83%)
Apr 02, 2025 5.890 6.105 5.860 6.000 845,593 +0.02(+0.33%)
Apr 01, 2025 5.810 6.000 5.700 5.980 1,053,259 +0.14(+2.40%)
Mar 31, 2025 5.490 5.895 5.490 5.840 802,760 +0.23(+4.10%)
Mar 28, 2025 6.030 6.040 5.590 5.610 794,006 -0.44(-7.27%)
Mar 27, 2025 6.040 6.125 5.945 6.050 732,420 +0.01(+0.17%)
Mar 26, 2025 5.890 6.065 5.869 6.040 543,099 +0.14(+2.37%)
Mar 25, 2025 5.830 5.900 5.755 5.900 518,962 +0.07(+1.20%)
Mar 24, 2025 5.930 6.020 5.735 5.830 769,663 +0.14(+2.46%)
Mar 21, 2025 5.720 5.814 5.690 5.690 1,082,052 -0.10(-1.72%)
Mar 20, 2025 6.028 6.043 5.780 5.789 665,957 -0.26(-4.28%)
Mar 19, 2025 5.859 6.068 5.819 6.048 874,187 +0.33(+5.74%)
Mar 18, 2025 5.750 5.879 5.680 5.720 669,182 -0.08(-1.37%)
Mar 17, 2025 5.919 6.013 5.789 5.799 857,961 -0.12(-2.02%)
Mar 14, 2025 6.018 6.068 5.770 5.919 1,253,269 +0.24(+4.20%)
Mar 13, 2025 5.680 6.028 5.556 5.680 998,988 +0.18(+3.25%)
Mar 12, 2025 5.600 5.600 5.347 5.501 885,645 +0.18(+3.36%)
Mar 11, 2025 5.352 5.367 5.073 5.322 974,051 -0.03(-0.65%)
Mar 10, 2025 5.043 5.387 4.934 5.357 1,171,300 +0.16(+3.16%)
Mar 07, 2025 5.670 5.725 4.646 5.193 2,741,824 -1.12(-17.80%)
Mar 06, 2025 6.287 6.356 6.192 6.317 463,904 -0.04(-0.63%)
Mar 05, 2025 6.227 6.356 6.217 6.356 325,210 +0.17(+2.73%)
Mar 04, 2025 6.237 6.257 6.098 6.187 678,175 -0.14(-2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.