Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited - Class A Ordinary Shares (NQ:NCI)

0.3450 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.3200 0.3500 0.3100 0.3450 34,084 +0.03(+8.15%)
May 07, 2025 0.3000 0.3200 0.3010 0.3190 9,500 +0.00(+0.47%)
May 06, 2025 0.3200 0.3280 0.3000 0.3175 29,864 -0.00(-0.09%)
May 05, 2025 0.3100 0.3367 0.3100 0.3178 14,744 +0.01(+2.48%)
May 02, 2025 0.3100 0.3499 0.3002 0.3101 58,497 +0.01(+3.30%)
May 01, 2025 0.3446 0.3500 0.2800 0.3002 89,903 -0.04(-12.88%)
Apr 30, 2025 0.3700 0.3700 0.3379 0.3446 42,118 -0.03(-7.12%)
Apr 29, 2025 0.3880 0.3900 0.3607 0.3710 51,311 -0.01(-1.75%)
Apr 28, 2025 0.3892 0.3892 0.3773 0.3776 15,542 +0.01(+2.05%)
Apr 25, 2025 0.3900 0.3980 0.3532 0.3700 92,719 -0.02(-5.13%)
Apr 24, 2025 0.4000 0.4074 0.3811 0.3900 29,550 -0.03(-7.14%)
Apr 23, 2025 0.4000 0.4399 0.3769 0.4200 60,325 +0.02(+5.26%)
Apr 22, 2025 0.3655 0.4100 0.3650 0.3990 66,148 +0.00(+1.01%)
Apr 21, 2025 0.4100 0.4100 0.3903 0.3950 36,465 -0.04(-10.21%)
Apr 17, 2025 0.4000 0.4399 0.3754 0.4399 40,203 +0.04(+9.97%)
Apr 16, 2025 0.4000 0.4170 0.4000 0.4000 85,797 -0.03(-6.41%)
Apr 15, 2025 0.4445 0.4445 0.4110 0.4274 18,030 +0.02(+5.74%)
Apr 14, 2025 0.4300 0.4468 0.4000 0.4042 68,826 -0.03(-6.00%)
Apr 11, 2025 0.5000 0.5300 0.3800 0.4300 292,190 -0.09(-17.15%)
Apr 10, 2025 0.4865 0.5400 0.4609 0.5190 426,780 +0.04(+8.13%)
Apr 09, 2025 0.4400 0.5299 0.4200 0.4800 462,550 +0.04(+9.12%)
Apr 08, 2025 0.4263 0.4400 0.4063 0.4399 197,622 +0.01(+2.33%)
Apr 07, 2025 0.4600 0.4600 0.4078 0.4299 154,372 -0.01(-1.17%)
Apr 04, 2025 0.4300 0.4646 0.3930 0.4350 144,249 -0.01(-2.90%)
Apr 03, 2025 0.4650 0.4800 0.4410 0.4480 75,769 -0.03(-6.78%)
Apr 02, 2025 0.4700 0.4961 0.4408 0.4806 142,836 +0.03(+6.82%)
Apr 01, 2025 0.4699 0.4700 0.4459 0.4499 102,737 -0.03(-6.27%)
Mar 31, 2025 0.4900 0.4990 0.4400 0.4800 193,258 -0.01(-2.04%)
Mar 28, 2025 0.4420 0.5185 0.4209 0.4900 461,376 +0.05(+11.36%)
Mar 27, 2025 0.4161 0.4400 0.4150 0.4400 15,361 +0.02(+4.74%)
Mar 26, 2025 0.4200 0.4450 0.4200 0.4201 13,803 -0.03(-6.64%)
Mar 25, 2025 0.4500 0.4850 0.4066 0.4500 91,035 +0.01(+2.27%)
Mar 24, 2025 0.4200 0.4400 0.4100 0.4400 22,186 +0.02(+5.79%)
Mar 21, 2025 0.4400 0.4625 0.4157 0.4159 133,203 -0.02(-5.05%)
Mar 20, 2025 0.4200 0.4380 0.3833 0.4380 100,778 +0.01(+2.58%)
Mar 19, 2025 0.4158 0.4270 0.3832 0.4270 51,519 +0.04(+9.37%)
Mar 18, 2025 0.4188 0.4200 0.3830 0.3904 36,183 +0.01(+1.93%)
Mar 17, 2025 0.3801 0.4249 0.3801 0.3830 20,311 -0.01(-1.82%)
Mar 14, 2025 0.4170 0.4389 0.3900 0.3901 32,611 +0.00(+0.03%)
Mar 13, 2025 0.4240 0.4250 0.3880 0.3900 40,688 -0.00(-0.03%)
Mar 12, 2025 0.3800 0.4300 0.3800 0.3901 43,304 -0.01(-3.66%)
Mar 11, 2025 0.3890 0.4148 0.3860 0.4049 37,807 +0.00(+1.10%)
Mar 10, 2025 0.4075 0.4201 0.3819 0.4005 84,063 -0.02(-4.67%)
Mar 07, 2025 0.4370 0.4380 0.4110 0.4201 72,594 -0.02(-4.09%)
Mar 06, 2025 0.4331 0.4390 0.4000 0.4380 92,477 +0.02(+4.26%)
Mar 05, 2025 0.4400 0.4400 0.4000 0.4201 70,236 +0.00(+0.10%)
Mar 04, 2025 0.3991 0.4271 0.3900 0.4197 83,576 -0.00(-0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.