Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jinxin Technology Holding Company - American Depositary Shares (NQ:NAMI)

2.940 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 2.820 2.940 2.710 2.940 39,126 +0.13(+4.63%)
May 06, 2025 2.900 2.980 2.800 2.810 14,926 -0.01(-0.35%)
May 05, 2025 3.110 3.410 2.760 2.820 57,533 -0.32(-10.20%)
May 02, 2025 3.190 3.330 3.000 3.140 32,969 -0.05(-1.56%)
May 01, 2025 3.140 3.300 3.080 3.190 7,948 -0.12(-3.63%)
Apr 30, 2025 2.900 3.357 2.895 3.310 169,025 +0.22(+7.12%)
Apr 29, 2025 3.160 3.230 2.970 3.090 38,062 -0.01(-0.32%)
Apr 28, 2025 2.940 3.100 2.880 3.100 16,151 +0.16(+5.44%)
Apr 25, 2025 3.000 3.400 2.940 2.940 187,805 -0.24(-7.55%)
Apr 24, 2025 3.800 4.590 3.130 3.180 354,973 -0.62(-16.32%)
Apr 23, 2025 3.600 3.850 3.452 3.800 119,542 +0.26(+7.34%)
Apr 22, 2025 3.460 3.590 3.190 3.540 92,559 +0.12(+3.51%)
Apr 21, 2025 3.500 3.857 3.400 3.420 95,450 -0.17(-4.74%)
Apr 17, 2025 3.060 3.600 3.060 3.590 74,923 +0.50(+16.18%)
Apr 16, 2025 2.950 3.105 2.810 3.090 23,346 +0.19(+6.55%)
Apr 15, 2025 2.850 3.000 2.830 2.900 9,178 -0.13(-4.29%)
Apr 14, 2025 2.980 3.050 2.839 3.030 16,908 +0.16(+5.57%)
Apr 11, 2025 2.970 3.000 2.760 2.870 28,137 +0.17(+6.30%)
Apr 10, 2025 3.000 3.130 2.700 2.700 17,612 -0.31(-10.30%)
Apr 09, 2025 2.950 3.130 2.810 3.010 80,050 +0.16(+5.61%)
Apr 08, 2025 2.900 3.110 2.845 2.850 76,529 -0.09(-3.16%)
Apr 07, 2025 2.740 2.960 2.740 2.943 33,449 +0.10(+3.63%)
Apr 04, 2025 2.570 2.979 2.520 2.840 24,289 -0.01(-0.35%)
Apr 03, 2025 2.940 2.950 2.620 2.850 42,015 -0.10(-3.39%)
Apr 02, 2025 2.660 2.950 2.650 2.950 52,018 +0.45(+18.00%)
Apr 01, 2025 2.780 2.910 2.440 2.500 71,381 -0.28(-10.07%)
Mar 31, 2025 2.920 3.200 2.775 2.780 506,675 -0.13(-4.53%)
Mar 28, 2025 2.820 2.920 2.700 2.912 47,087 -0.03(-0.95%)
Mar 27, 2025 2.890 2.990 2.830 2.940 29,432 -0.06(-2.00%)
Mar 26, 2025 3.060 3.130 2.850 3.000 26,081 +0.09(+3.09%)
Mar 25, 2025 3.020 3.023 2.800 2.910 49,983 +0.02(+0.52%)
Mar 24, 2025 2.840 3.064 2.800 2.895 9,929 -0.01(-0.45%)
Mar 21, 2025 3.015 3.090 2.810 2.908 25,280 +0.08(+2.76%)
Mar 20, 2025 2.910 3.040 2.775 2.830 8,964 -0.21(-6.91%)
Mar 19, 2025 3.210 3.260 3.018 3.040 11,870 -0.16(-5.00%)
Mar 18, 2025 3.200 3.498 3.060 3.200 66,365 +0.01(+0.25%)
Mar 17, 2025 2.801 3.192 2.800 3.192 25,057 +0.42(+15.32%)
Mar 14, 2025 2.910 2.920 2.680 2.768 41,931 -0.12(-4.22%)
Mar 13, 2025 2.840 2.911 2.682 2.890 17,631 +0.08(+2.85%)
Mar 12, 2025 3.111 3.111 2.800 2.810 39,171 -0.20(-6.71%)
Mar 11, 2025 2.740 3.220 2.740 3.012 161,643 +0.26(+9.53%)
Mar 10, 2025 3.230 3.230 2.750 2.750 54,502 -0.65(-19.12%)
Mar 07, 2025 3.400 3.580 3.270 3.400 34,616 -0.28(-7.61%)
Mar 06, 2025 3.610 3.900 3.550 3.680 92,783 +0.17(+4.84%)
Mar 05, 2025 3.180 3.690 3.100 3.510 168,678 +0.31(+9.69%)
Mar 04, 2025 3.180 3.350 2.960 3.200 173,882 -0.07(-2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.