Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ:NAAS)

1.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.250 1.300 1.240 1.280 182,650 -0.01(-0.78%)
May 05, 2025 1.280 1.340 1.200 1.290 252,915 -0.01(-0.77%)
May 02, 2025 1.340 1.380 1.270 1.300 275,845 -0.05(-3.70%)
May 01, 2025 1.320 1.380 1.280 1.350 271,984 +0.03(+2.27%)
Apr 30, 2025 1.280 1.340 1.230 1.320 488,173 -0.03(-2.22%)
Apr 29, 2025 1.410 1.470 1.310 1.350 839,936 -0.10(-6.90%)
Apr 28, 2025 1.890 3.490 1.410 1.450 22,006,410 -0.37(-20.50%)
Apr 25, 2025 2.200 2.203 1.790 1.824 151,471 -0.38(-17.09%)
Apr 24, 2025 2.040 2.212 2.020 2.200 75,291 +0.19(+9.28%)
Apr 23, 2025 1.928 2.072 1.928 2.013 51,264 +0.09(+4.85%)
Apr 22, 2025 1.840 1.960 1.813 1.920 46,975 +0.11(+5.87%)
Apr 21, 2025 1.874 1.992 1.640 1.814 68,489 -0.05(-2.43%)
Apr 17, 2025 1.866 1.960 1.829 1.859 20,011 +0.03(+1.68%)
Apr 16, 2025 2.072 2.076 1.772 1.828 59,076 -0.11(-5.75%)
Apr 15, 2025 2.240 2.280 1.921 1.940 42,026 -0.26(-11.90%)
Apr 14, 2025 2.201 2.320 2.137 2.202 48,318 +0.06(+2.69%)
Apr 11, 2025 2.012 2.385 1.934 2.144 85,462 +0.18(+9.16%)
Apr 10, 2025 2.076 2.076 1.920 1.964 41,501 -0.14(-6.65%)
Apr 09, 2025 1.920 2.244 1.880 2.104 116,051 +0.19(+9.88%)
Apr 08, 2025 2.196 2.235 1.840 1.915 56,006 -0.25(-11.35%)
Apr 07, 2025 2.077 2.160 1.901 2.160 50,733 -0.12(-5.36%)
Apr 04, 2025 2.320 2.365 2.012 2.282 104,397 -0.11(-4.74%)
Apr 03, 2025 2.680 2.768 2.289 2.396 143,445 -0.38(-13.81%)
Apr 02, 2025 2.757 2.792 2.680 2.780 23,316 +0.08(+2.99%)
Apr 01, 2025 2.760 2.912 2.664 2.699 94,399 -0.06(-2.20%)
Mar 31, 2025 2.836 2.836 2.644 2.760 58,320 -0.20(-6.76%)
Mar 28, 2025 2.860 2.999 2.700 2.960 55,343 +0.09(+3.08%)
Mar 27, 2025 2.800 3.024 2.720 2.872 57,669 +0.12(+4.38%)
Mar 26, 2025 2.840 2.880 2.680 2.751 100,666 -0.09(-3.26%)
Mar 25, 2025 3.360 3.360 2.815 2.844 226,053 -0.40(-12.33%)
Mar 24, 2025 3.559 3.582 3.200 3.244 148,363 -0.30(-8.58%)
Mar 21, 2025 3.600 3.770 3.464 3.548 89,686 -0.15(-3.96%)
Mar 20, 2025 3.600 3.952 3.440 3.695 92,771 -0.03(-0.91%)
Mar 19, 2025 3.640 3.796 3.520 3.729 149,165 +0.04(+1.03%)
Mar 18, 2025 4.080 4.080 3.600 3.691 302,687 -0.31(-7.73%)
Mar 17, 2025 4.080 4.400 3.880 4.000 3,392,099 -0.08(-1.96%)
Mar 14, 2025 4.040 4.160 3.840 4.080 142,367 +0.16(+4.08%)
Mar 13, 2025 4.160 4.240 3.880 3.920 210,298 -0.28(-6.67%)
Mar 12, 2025 4.400 5.080 4.080 4.200 1,141,554 -0.20(-4.55%)
Mar 11, 2025 4.400 4.560 4.280 4.400 109,501 +0.00(+0.00%)
Mar 10, 2025 5.280 5.360 4.200 4.400 377,714 -0.36(-7.56%)
Mar 07, 2025 4.680 5.080 4.600 4.760 114,277 +0.16(+3.48%)
Mar 06, 2025 4.600 4.880 4.480 4.600 90,635 -0.20(-4.17%)
Mar 05, 2025 4.600 4.960 4.400 4.800 72,971 +0.44(+10.09%)
Mar 04, 2025 4.440 4.720 4.339 4.360 87,409 -0.16(-3.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.