Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingteng International Corporation Inc. - Ordinary Shares (NQ:MTEN)

12.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 8.990 14.25 8.990 12.25 240,391 +3.20(+35.36%)
May 05, 2025 7.800 9.050 7.611 9.050 119,531 +1.13(+14.31%)
May 02, 2025 7.910 7.946 7.450 7.917 22,412 +0.34(+4.44%)
May 01, 2025 7.800 8.100 7.450 7.580 89,779 -0.12(-1.56%)
Apr 30, 2025 7.100 8.238 7.040 7.700 79,761 +0.35(+4.76%)
Apr 29, 2025 7.490 7.700 7.100 7.350 50,734 +0.03(+0.41%)
Apr 28, 2025 7.400 7.750 7.300 7.320 28,670 +0.08(+1.10%)
Apr 25, 2025 7.310 7.687 6.900 7.240 24,998 -0.25(-3.34%)
Apr 24, 2025 7.600 8.500 7.080 7.490 196,123 -0.07(-0.93%)
Apr 23, 2025 7.100 7.590 6.750 7.560 131,159 +0.66(+9.57%)
Apr 22, 2025 7.120 7.240 6.500 6.900 131,518 +0.80(+13.11%)
Apr 21, 2025 4.290 6.260 4.290 6.100 317,642 +1.88(+44.55%)
Apr 17, 2025 3.640 4.250 3.200 4.220 196,229 +0.62(+17.22%)
Apr 16, 2025 3.830 4.190 3.600 3.600 59,207 -0.36(-9.09%)
Apr 15, 2025 4.030 4.500 3.850 3.960 137,425 -0.14(-3.41%)
Apr 14, 2025 4.370 4.989 4.000 4.100 137,240 -0.72(-14.94%)
Apr 11, 2025 4.250 4.976 3.970 4.820 125,278 +0.32(+7.11%)
Apr 10, 2025 4.290 4.517 3.940 4.500 111,266 +0.34(+8.17%)
Apr 09, 2025 4.300 4.689 4.150 4.160 129,941 +0.06(+1.46%)
Apr 08, 2025 4.510 4.700 4.100 4.100 227,645 -0.42(-9.35%)
Apr 07, 2025 4.350 5.400 3.940 4.523 216,989 +0.50(+12.51%)
Apr 04, 2025 3.500 4.100 3.410 4.020 212,883 +0.26(+6.91%)
Apr 03, 2025 4.110 4.110 3.500 3.760 239,846 -0.51(-11.94%)
Apr 02, 2025 5.100 5.570 4.050 4.270 364,930 -0.75(-14.99%)
Apr 01, 2025 5.000 5.400 4.800 5.023 28,592 -0.03(-0.53%)
Mar 31, 2025 5.780 6.000 4.810 5.050 98,528 -0.64(-11.25%)
Mar 28, 2025 5.700 5.850 5.530 5.690 28,101 +0.18(+3.27%)
Mar 27, 2025 5.707 5.900 5.285 5.510 115,521 +0.02(+0.36%)
Mar 26, 2025 5.695 6.091 5.470 5.490 91,997 -0.35(-5.99%)
Mar 25, 2025 5.880 6.231 5.500 5.840 161,417 +0.10(+1.74%)
Mar 24, 2025 5.630 6.470 5.200 5.740 354,180 +0.11(+1.95%)
Mar 21, 2025 5.260 6.320 5.200 5.630 358,595 +0.26(+4.94%)
Mar 20, 2025 5.360 5.992 4.901 5.365 155,865 +0.21(+4.17%)
Mar 19, 2025 6.280 6.720 5.060 5.150 558,905 -1.34(-20.65%)
Mar 18, 2025 7.850 9.100 6.200 6.490 848,455 -1.22(-15.82%)
Mar 17, 2025 6.000 8.250 6.000 7.710 754,463 +2.03(+35.74%)
Mar 14, 2025 4.830 7.400 4.830 5.680 878,708 +0.67(+13.37%)
Mar 13, 2025 4.700 5.390 4.240 5.010 111,528 +0.46(+10.11%)
Mar 12, 2025 4.600 4.820 4.090 4.550 91,669 +0.05(+1.11%)
Mar 11, 2025 4.750 4.915 4.320 4.500 105,293 -0.31(-6.44%)
Mar 10, 2025 4.950 5.016 4.600 4.810 80,226 -0.04(-0.82%)
Mar 07, 2025 5.340 5.400 4.800 4.850 77,196 -0.44(-8.32%)
Mar 06, 2025 4.960 5.339 4.750 5.290 12,965 +0.11(+2.12%)
Mar 05, 2025 5.040 5.180 4.720 5.180 74,664 +0.21(+4.23%)
Mar 04, 2025 5.200 5.200 4.950 4.970 167,898 -0.38(-7.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.