Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ:MSPRZ)

0.0162 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0162 0.0162 0.0162 0.0162 213 +0.00(+1.25%)
May 09, 2025 0.0160 0.0290 0.0160 0.0160 4,378 -0.00(-2.44%)
May 06, 2025 0.0164 0 +0.00(+5.13%)
May 05, 2025 0.0164 0.0164 0.0151 0.0156 39,700 -0.01(-48.17%)
May 01, 2025 0.0301 0 -0.01(-19.09%)
Apr 30, 2025 0.0372 0.0372 0.0372 0.0372 143 +0.02(+128.22%)
Apr 23, 2025 0.0163 0 +0.00(+0.62%)
Apr 15, 2025 0.0162 0 +0.00(+0.62%)
Apr 14, 2025 0.0180 0.0399 0.0160 0.0161 7,670 -0.02(-57.41%)
Apr 11, 2025 0.0260 0.0399 0.0180 0.0378 8,292 +0.02(+117.24%)
Apr 10, 2025 0.0201 0.0201 0.0151 0.0174 7,936 -0.02(-56.28%)
Apr 08, 2025 0.0398 100 +0.02(+96.06%)
Apr 07, 2025 0.0279 0.0282 0.0201 0.0203 7,790 -0.02(-47.81%)
Apr 04, 2025 0.0300 0.0398 0.0299 0.0389 5,400 -0.00(-2.51%)
Mar 26, 2025 0.0399 0 +0.02(+71.98%)
Mar 25, 2025 0.0400 0.0479 0.0232 0.0232 12,902 -0.01(-33.52%)
Mar 24, 2025 0.0298 0.0400 0.0298 0.0349 3,896 +0.00(+16.33%)
Mar 21, 2025 0.0168 0.0385 0.0155 0.0300 42,891 +0.00(+16.28%)
Mar 20, 2025 0.0200 0.0258 0.0151 0.0258 14,064 +0.01(+29.00%)
Mar 14, 2025 0.0200 0 -0.03(-59.84%)
Mar 12, 2025 0.0498 7 +0.01(+26.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.