Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners AG - American Depositary Shares (NQ:MOLN)

4.080 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 4.140 4.270 4.060 4.080 3,929 +0.00(+0.00%)
May 05, 2025 4.080 4.150 4.080 4.080 2,102 +0.00(+0.00%)
May 02, 2025 4.080 4.080 3.750 4.080 7,415 +0.33(+8.87%)
May 01, 2025 3.627 3.860 3.627 3.748 2,930 -0.15(-3.91%)
Apr 30, 2025 3.820 3.955 3.800 3.900 11,737 +0.13(+3.45%)
Apr 29, 2025 3.820 3.972 3.360 3.770 31,741 -0.31(-7.60%)
Apr 28, 2025 4.480 4.480 4.003 4.080 83,093 -0.12(-2.84%)
Apr 25, 2025 4.090 4.199 3.990 4.199 327,557 +0.12(+2.92%)
Apr 24, 2025 4.120 4.150 4.080 4.080 1,356 +0.19(+4.88%)
Apr 23, 2025 4.080 4.220 3.890 3.890 5,059 +0.01(+0.29%)
Apr 22, 2025 3.810 4.030 3.800 3.879 4,800 +0.11(+2.89%)
Apr 21, 2025 4.160 4.250 3.760 3.770 11,091 -0.20(-5.04%)
Apr 17, 2025 3.750 4.000 3.750 3.970 6,378 +0.40(+11.20%)
Apr 16, 2025 3.860 3.895 3.570 3.570 1,632 -0.34(-8.70%)
Apr 15, 2025 3.810 3.990 3.730 3.910 2,816 +0.05(+1.30%)
Apr 14, 2025 3.860 3.880 3.620 3.860 1,241 -0.01(-0.19%)
Apr 11, 2025 3.840 3.867 3.626 3.867 2,456 +0.08(+2.04%)
Apr 10, 2025 3.740 3.790 3.740 3.790 905 +0.07(+1.88%)
Apr 09, 2025 3.800 3.800 3.510 3.720 5,736 -0.11(-2.87%)
Apr 08, 2025 3.680 4.148 3.680 3.830 9,645 +0.29(+8.19%)
Apr 07, 2025 3.520 3.670 3.517 3.540 2,444 -0.03(-0.82%)
Apr 04, 2025 3.650 4.020 3.569 3.569 2,169 -0.15(-4.05%)
Apr 03, 2025 3.705 4.004 3.650 3.720 2,208 -0.09(-2.34%)
Apr 02, 2025 3.800 3.809 3.750 3.809 2,369 -0.03(-0.80%)
Apr 01, 2025 4.065 4.310 3.810 3.840 13,897 -0.04(-1.03%)
Mar 31, 2025 4.290 4.500 3.880 3.880 5,744 -0.68(-14.98%)
Mar 28, 2025 4.200 4.564 4.200 4.564 4,064 +0.26(+6.13%)
Mar 27, 2025 4.330 4.540 4.250 4.300 11,961 +0.00(+0.12%)
Mar 26, 2025 4.240 4.772 4.240 4.295 6,660 +0.42(+10.70%)
Mar 25, 2025 3.880 3.880 3.880 3.880 196 -0.02(-0.56%)
Mar 24, 2025 3.880 4.020 3.880 3.902 1,102 -0.03(-0.72%)
Mar 21, 2025 4.080 4.080 3.930 3.930 611 -0.32(-7.53%)
Mar 20, 2025 4.030 4.250 4.030 4.250 1,223 +0.05(+1.19%)
Mar 19, 2025 3.800 4.320 3.800 4.200 3,695 +0.44(+11.70%)
Mar 18, 2025 4.130 4.259 3.760 3.760 6,464 -0.52(-12.15%)
Mar 17, 2025 4.050 4.430 4.050 4.280 3,535 -0.05(-1.15%)
Mar 14, 2025 4.340 4.350 4.330 4.330 581 -0.06(-1.37%)
Mar 13, 2025 4.400 4.400 4.390 4.390 658 -0.03(-0.68%)
Mar 12, 2025 4.310 4.625 4.310 4.420 4,299 -0.08(-1.78%)
Mar 11, 2025 4.490 4.700 4.320 4.500 8,581 -0.14(-2.99%)
Mar 10, 2025 4.690 4.800 4.270 4.638 10,169 -0.37(-7.42%)
Mar 07, 2025 4.540 5.100 4.480 5.010 12,920 +0.11(+2.24%)
Mar 06, 2025 4.650 5.005 4.650 4.900 1,459 +0.00(+0.00%)
Mar 05, 2025 4.610 4.980 4.610 4.900 3,217 +0.22(+4.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.