Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modular Medical, Inc. - common stock (NQ:MODD)

1.045 +0.025 (+2.45%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.9600 1.100 0.9571 1.020 162,332 +0.02(+2.00%)
May 05, 2025 1.050 1.050 0.9682 1.000 47,826 -0.04(-3.85%)
May 02, 2025 1.070 1.070 0.9900 1.040 129,288 +0.01(+0.97%)
May 01, 2025 1.070 1.070 0.9788 1.030 172,270 -0.04(-3.74%)
Apr 30, 2025 1.050 1.150 1.050 1.070 145,590 +0.05(+4.90%)
Apr 29, 2025 1.000 1.060 0.9640 1.020 144,468 +0.00(+0.00%)
Apr 28, 2025 0.9400 1.050 0.9200 1.020 256,231 +0.09(+9.68%)
Apr 25, 2025 0.9100 0.9300 0.8900 0.9300 47,768 -0.01(-0.64%)
Apr 24, 2025 0.9571 0.9571 0.8800 0.9360 24,572 +0.02(+2.73%)
Apr 23, 2025 0.9100 0.9600 0.9100 0.9111 40,513 +0.02(+1.91%)
Apr 22, 2025 0.8500 0.9500 0.8500 0.8940 46,061 +0.04(+5.05%)
Apr 21, 2025 0.8900 0.8990 0.8500 0.8510 84,388 -0.04(-4.17%)
Apr 17, 2025 0.8600 0.9379 0.8520 0.8880 17,207 +0.03(+3.02%)
Apr 16, 2025 0.8793 0.9480 0.8600 0.8620 61,108 -0.02(-2.05%)
Apr 15, 2025 0.8700 0.9180 0.8500 0.8800 52,948 -0.01(-1.35%)
Apr 14, 2025 0.8803 0.9500 0.7890 0.8920 89,598 +0.01(+0.62%)
Apr 11, 2025 0.8500 0.8900 0.8500 0.8865 67,173 +0.04(+4.29%)
Apr 10, 2025 0.9300 0.9371 0.8500 0.8500 92,386 -0.07(-7.61%)
Apr 09, 2025 0.8900 0.9450 0.8500 0.9200 124,109 +0.05(+5.75%)
Apr 08, 2025 0.8500 1.040 0.8350 0.8700 290,924 +0.07(+8.75%)
Apr 07, 2025 0.8800 0.9000 0.7800 0.8000 266,392 -0.05(-5.88%)
Apr 04, 2025 0.9600 0.9600 0.8400 0.8500 688,672 -0.12(-12.65%)
Apr 03, 2025 1.020 1.030 0.9600 0.9731 90,139 -0.07(-6.43%)
Apr 02, 2025 1.050 1.090 1.030 1.040 92,559 -0.04(-3.70%)
Apr 01, 2025 1.090 1.110 1.065 1.080 22,287 -0.01(-0.92%)
Mar 31, 2025 1.130 1.160 1.050 1.090 76,796 -0.01(-0.91%)
Mar 28, 2025 1.140 1.150 1.092 1.100 57,286 -0.04(-3.51%)
Mar 27, 2025 1.150 1.160 1.105 1.140 53,091 -0.01(-0.87%)
Mar 26, 2025 1.150 1.185 1.050 1.150 166,216 +0.01(+0.88%)
Mar 25, 2025 1.190 1.290 1.110 1.140 353,771 +0.04(+3.64%)
Mar 24, 2025 1.150 1.155 1.030 1.100 95,936 -0.04(-3.51%)
Mar 21, 2025 1.090 1.140 1.020 1.140 347,759 +0.09(+8.57%)
Mar 20, 2025 0.9333 1.210 0.8830 1.050 495,315 +0.10(+10.53%)
Mar 19, 2025 0.8500 0.9895 0.8447 0.9500 88,983 +0.07(+7.95%)
Mar 18, 2025 0.8929 0.9365 0.8640 0.8800 33,270 +0.01(+0.77%)
Mar 17, 2025 0.9210 0.9300 0.8700 0.8733 17,998 -0.03(-2.86%)
Mar 14, 2025 0.8800 0.9000 0.8400 0.8990 63,081 +0.02(+1.81%)
Mar 13, 2025 0.8217 0.9000 0.7981 0.8830 55,179 +0.01(+1.48%)
Mar 12, 2025 0.8400 0.9040 0.7801 0.8701 61,273 +0.03(+3.40%)
Mar 11, 2025 0.8498 0.8499 0.7837 0.8415 37,197 +0.02(+2.62%)
Mar 10, 2025 0.8776 0.8776 0.8200 0.8200 49,413 -0.06(-6.56%)
Mar 07, 2025 0.8200 0.8899 0.8000 0.8776 85,187 +0.07(+8.86%)
Mar 06, 2025 0.7860 0.8080 0.7574 0.8062 25,672 +0.04(+5.43%)
Mar 05, 2025 0.8532 0.8532 0.7500 0.7647 59,789 +0.02(+2.48%)
Mar 04, 2025 0.7600 0.7728 0.7001 0.7462 104,051 -0.02(-2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.