Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - American Depositary Shares (NQ:MOB)

3.055 -0.395 (-11.45%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 2.980 3.520 2.751 3.450 738,125 +0.73(+26.84%)
Jun 18, 2025 2.590 3.200 2.565 2.720 673,486 +0.10(+3.82%)
Jun 17, 2025 3.030 3.040 2.400 2.620 587,212 -0.37(-12.37%)
Jun 16, 2025 2.680 3.000 2.560 2.990 531,986 +0.41(+15.89%)
Jun 13, 2025 2.670 2.770 2.450 2.580 462,800 +0.14(+5.74%)
Jun 12, 2025 2.310 2.500 2.210 2.440 128,300 +0.11(+4.67%)
Jun 11, 2025 2.460 2.460 2.300 2.331 58,095 -0.08(-3.27%)
Jun 10, 2025 2.740 2.740 2.345 2.410 178,162 -0.27(-10.07%)
Jun 09, 2025 2.410 2.700 2.300 2.680 382,206 +0.42(+18.58%)
Jun 06, 2025 2.350 2.415 2.090 2.260 273,389 -0.01(-0.44%)
Jun 05, 2025 2.180 2.460 2.179 2.270 388,789 +0.13(+6.07%)
Jun 04, 2025 1.890 2.168 1.880 2.140 373,551 +0.29(+15.68%)
Jun 03, 2025 1.780 2.000 1.720 1.850 143,032 +0.07(+3.93%)
Jun 02, 2025 1.780 1.820 1.700 1.780 87,557 +0.04(+2.59%)
May 30, 2025 1.720 1.760 1.656 1.735 52,023 +0.03(+1.46%)
May 29, 2025 1.900 1.900 1.694 1.710 57,020 -0.11(-5.84%)
May 28, 2025 1.760 1.875 1.730 1.816 164,438 +0.09(+4.97%)
May 27, 2025 1.970 1.970 1.720 1.730 286,338 -0.20(-10.30%)
May 23, 2025 1.520 1.960 1.520 1.929 550,255 +0.38(+24.43%)
May 22, 2025 1.620 1.750 1.530 1.550 120,737 -0.10(-6.06%)
May 21, 2025 1.680 1.740 1.640 1.650 108,605 -0.03(-1.79%)
May 20, 2025 1.731 1.762 1.650 1.680 143,692 -0.09(-5.08%)
May 19, 2025 1.860 1.860 1.588 1.770 305,398 +0.07(+4.12%)
May 16, 2025 1.780 1.837 1.590 1.700 266,525 -0.05(-2.86%)
May 15, 2025 1.810 1.810 1.720 1.750 32,354 -0.07(-3.85%)
May 14, 2025 1.950 1.970 1.820 1.820 79,362 -0.09(-4.94%)
May 13, 2025 1.820 1.980 1.790 1.915 195,186 +0.09(+5.20%)
May 12, 2025 1.750 1.875 1.750 1.820 58,212 +0.08(+4.74%)
May 09, 2025 1.830 1.830 1.732 1.738 17,697 -0.09(-5.15%)
May 08, 2025 1.720 1.890 1.640 1.832 112,869 +0.08(+4.69%)
May 07, 2025 1.750 1.790 1.737 1.750 18,805 -0.05(-2.78%)
May 06, 2025 1.770 1.848 1.770 1.800 40,232 -0.02(-1.32%)
May 05, 2025 1.850 1.920 1.759 1.824 51,336 -0.03(-1.41%)
May 02, 2025 1.660 1.920 1.641 1.850 190,014 +0.19(+11.45%)
May 01, 2025 1.640 1.660 1.584 1.660 25,233 +0.06(+4.08%)
Apr 30, 2025 1.630 1.638 1.540 1.595 35,312 -0.05(-3.33%)
Apr 29, 2025 1.640 1.700 1.640 1.650 17,341 -0.02(-1.20%)
Apr 28, 2025 1.708 1.740 1.640 1.670 14,794 -0.07(-4.19%)
Apr 25, 2025 1.750 1.849 1.735 1.743 19,965 -0.02(-0.96%)
Apr 24, 2025 1.700 1.840 1.640 1.760 52,658 +0.01(+0.57%)
Apr 23, 2025 1.730 1.897 1.630 1.750 93,672 +0.05(+2.94%)
Apr 22, 2025 1.530 1.700 1.480 1.700 119,224 +0.21(+14.09%)
Apr 21, 2025 1.530 1.530 1.450 1.490 46,913 -0.06(-3.87%)
Apr 17, 2025 1.530 1.570 1.420 1.550 69,323 +0.02(+1.31%)
Apr 16, 2025 1.430 1.540 1.380 1.530 80,276 +0.08(+5.52%)
Apr 15, 2025 1.520 1.520 1.400 1.450 89,484 +0.04(+2.84%)
Apr 14, 2025 1.590 1.690 1.370 1.410 189,823 -0.20(-12.42%)
Apr 11, 2025 1.711 1.711 1.562 1.610 28,284 +0.03(+1.85%)
Apr 10, 2025 1.810 1.840 1.550 1.581 50,630 -0.17(-9.67%)
Apr 09, 2025 1.410 1.750 1.400 1.750 102,328 +0.33(+23.24%)
Apr 08, 2025 1.590 1.670 1.420 1.420 75,052 -0.12(-7.79%)
Apr 07, 2025 1.350 1.590 1.310 1.540 101,119 +0.04(+2.80%)
Apr 04, 2025 1.580 1.600 1.480 1.498 107,133 -0.12(-7.53%)
Apr 03, 2025 1.600 1.695 1.550 1.620 64,269 -0.12(-6.90%)
Apr 02, 2025 1.540 1.800 1.502 1.740 128,151 +0.16(+10.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.