Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings, Ltd. - Common Stock (NQ:MHLD)

1.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.290 1.310 1.230 1.240 116,213 -0.05(-3.88%)
May 05, 2025 1.300 1.320 1.255 1.290 187,284 -0.04(-3.01%)
May 02, 2025 1.350 1.355 1.260 1.330 149,706 +0.01(+0.76%)
May 01, 2025 1.410 1.415 1.285 1.320 139,203 -0.08(-5.71%)
Apr 30, 2025 1.220 1.430 1.160 1.400 524,862 +0.16(+12.90%)
Apr 29, 2025 1.330 1.330 1.210 1.240 154,756 -0.04(-3.13%)
Apr 28, 2025 1.190 1.370 1.120 1.280 286,507 +0.11(+9.40%)
Apr 25, 2025 1.080 1.190 1.020 1.170 242,402 +0.09(+8.33%)
Apr 24, 2025 1.120 1.130 1.030 1.080 163,509 -0.05(-4.42%)
Apr 23, 2025 1.150 1.170 1.070 1.130 144,608 +0.02(+1.80%)
Apr 22, 2025 0.9900 1.170 0.9857 1.110 188,070 +0.11(+11.00%)
Apr 21, 2025 0.9500 1.030 0.9400 1.000 243,971 +0.04(+4.16%)
Apr 17, 2025 0.9400 0.9790 0.9104 0.9601 241,925 +0.01(+1.17%)
Apr 16, 2025 1.030 1.070 0.9304 0.9490 207,312 -0.10(-9.62%)
Apr 15, 2025 0.9800 1.080 0.9800 1.050 125,052 +0.05(+5.00%)
Apr 14, 2025 1.000 1.010 0.9640 1.000 185,529 +0.00(+0.00%)
Apr 11, 2025 0.9055 1.020 0.9055 1.000 168,855 +0.09(+10.17%)
Apr 10, 2025 0.8989 0.9387 0.8650 0.9077 177,780 -0.02(-2.05%)
Apr 09, 2025 0.8800 1.010 0.7810 0.9267 205,133 +0.06(+6.54%)
Apr 08, 2025 0.9800 0.9800 0.8111 0.8698 223,526 -0.08(-8.44%)
Apr 07, 2025 0.8000 0.9722 0.7443 0.9500 362,768 +0.19(+25.64%)
Apr 04, 2025 0.5467 0.7769 0.5467 0.7561 630,544 +0.19(+33.89%)
Apr 03, 2025 0.5700 0.5900 0.5600 0.5647 238,893 -0.05(-7.97%)
Apr 02, 2025 0.5800 0.6208 0.5547 0.6136 130,468 +0.04(+6.10%)
Apr 01, 2025 0.5818 0.6300 0.5650 0.5783 147,638 +0.01(+1.40%)
Mar 31, 2025 0.6182 0.6182 0.5703 0.5703 112,168 -0.04(-6.51%)
Mar 28, 2025 0.6453 0.6510 0.6100 0.6100 138,146 -0.04(-5.51%)
Mar 27, 2025 0.6400 0.6507 0.6125 0.6456 135,220 +0.00(+0.25%)
Mar 26, 2025 0.6774 0.6917 0.6301 0.6440 88,520 -0.04(-5.49%)
Mar 25, 2025 0.7000 0.7500 0.6801 0.6814 112,666 -0.04(-4.94%)
Mar 24, 2025 0.6953 0.7537 0.6875 0.7168 163,657 +0.02(+3.09%)
Mar 21, 2025 0.6825 0.7327 0.6725 0.6953 328,203 +0.00(+0.19%)
Mar 20, 2025 0.6944 0.7499 0.6825 0.6940 77,582 -0.02(-2.64%)
Mar 19, 2025 0.6815 0.7190 0.6815 0.7128 67,398 +0.03(+4.04%)
Mar 18, 2025 0.7503 0.7503 0.6701 0.6851 218,970 -0.08(-9.89%)
Mar 17, 2025 0.7750 0.7753 0.7403 0.7603 82,197 -0.02(-2.65%)
Mar 14, 2025 0.8600 0.8600 0.7572 0.7810 178,651 -0.07(-8.19%)
Mar 13, 2025 0.9100 0.9182 0.8507 0.8507 155,975 -0.07(-7.35%)
Mar 12, 2025 1.010 1.010 0.8749 0.9182 139,306 -0.06(-6.21%)
Mar 11, 2025 0.7550 1.000 0.7550 0.9790 658,186 +0.24(+33.20%)
Mar 10, 2025 0.7913 0.8541 0.7350 0.7350 137,863 -0.06(-7.79%)
Mar 07, 2025 0.7445 0.8200 0.7351 0.7971 166,946 +0.05(+6.25%)
Mar 06, 2025 0.7314 0.7980 0.7314 0.7502 137,504 -0.07(-8.51%)
Mar 05, 2025 0.8100 0.8439 0.8000 0.8200 162,921 -0.00(-0.01%)
Mar 04, 2025 0.8000 0.8320 0.8000 0.8201 89,116 +0.00(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.