Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources, Inc. - Class B Common Stock (NQ:METCB)

8.510 +0.220 (+2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 8.500 8.615 8.280 8.290 34,517 -0.31(-3.60%)
May 05, 2025 8.600 8.759 8.514 8.600 15,732 -0.08(-0.92%)
May 02, 2025 8.900 9.032 8.650 8.680 20,741 -0.22(-2.47%)
May 01, 2025 9.240 9.530 8.860 8.900 46,320 -0.27(-2.94%)
Apr 30, 2025 8.990 9.260 8.825 9.170 43,222 +0.03(+0.33%)
Apr 29, 2025 8.900 9.155 8.750 9.140 17,621 +0.19(+2.12%)
Apr 28, 2025 8.910 9.040 8.722 8.950 65,536 +0.05(+0.56%)
Apr 25, 2025 8.870 9.038 8.495 8.900 77,619 +0.03(+0.34%)
Apr 24, 2025 8.330 9.010 8.330 8.870 58,103 +0.45(+5.34%)
Apr 23, 2025 8.300 8.550 8.150 8.420 97,692 +0.22(+2.68%)
Apr 22, 2025 7.800 8.215 7.650 8.200 54,076 +0.45(+5.81%)
Apr 21, 2025 8.210 8.270 7.715 7.750 39,738 -0.43(-5.26%)
Apr 17, 2025 7.850 8.230 7.660 8.180 92,515 +0.33(+4.20%)
Apr 16, 2025 7.560 7.990 7.530 7.850 62,078 +0.32(+4.25%)
Apr 15, 2025 7.230 7.590 7.160 7.530 44,207 +0.37(+5.17%)
Apr 14, 2025 7.500 7.500 6.970 7.160 30,633 -0.34(-4.53%)
Apr 11, 2025 6.900 7.540 6.640 7.500 37,306 +0.69(+10.13%)
Apr 10, 2025 7.080 7.197 6.711 6.810 24,209 -0.35(-4.89%)
Apr 09, 2025 6.560 7.460 6.410 7.160 55,241 +0.70(+10.84%)
Apr 08, 2025 6.500 6.680 6.180 6.460 81,387 +0.20(+3.19%)
Apr 07, 2025 6.200 6.838 6.030 6.260 55,475 -0.28(-4.28%)
Apr 04, 2025 6.440 6.560 6.010 6.540 93,363 -0.01(-0.15%)
Apr 03, 2025 7.020 7.160 6.494 6.550 70,050 -0.70(-9.66%)
Apr 02, 2025 7.120 7.847 7.120 7.250 75,112 -0.01(-0.14%)
Apr 01, 2025 6.990 7.320 6.950 7.260 39,489 +0.15(+2.11%)
Mar 31, 2025 6.910 7.200 6.850 7.110 46,206 +0.16(+2.30%)
Mar 28, 2025 7.100 7.193 6.940 6.950 60,530 -0.15(-2.11%)
Mar 27, 2025 7.420 7.460 6.950 7.100 152,615 -0.34(-4.57%)
Mar 26, 2025 7.860 7.860 7.250 7.440 138,111 -0.26(-3.38%)
Mar 25, 2025 7.930 8.166 7.600 7.700 70,403 -0.27(-3.39%)
Mar 24, 2025 8.000 8.160 7.840 7.970 81,671 +0.07(+0.89%)
Mar 21, 2025 7.990 8.370 7.840 7.900 225,763 -0.10(-1.25%)
Mar 20, 2025 8.570 8.615 7.960 8.000 69,032 -0.57(-6.65%)
Mar 19, 2025 8.370 8.660 8.220 8.570 56,353 +0.22(+2.63%)
Mar 18, 2025 8.650 8.750 8.350 8.350 52,946 -0.24(-2.79%)
Mar 17, 2025 8.790 8.912 8.460 8.590 70,794 -0.23(-2.61%)
Mar 14, 2025 8.910 8.910 8.530 8.820 63,427 +0.10(+1.15%)
Mar 13, 2025 8.780 8.920 8.570 8.720 20,348 +0.03(+0.35%)
Mar 12, 2025 9.470 9.470 8.670 8.690 52,148 -0.71(-7.55%)
Mar 11, 2025 8.680 9.550 8.640 9.400 104,196 +0.81(+9.43%)
Mar 10, 2025 8.510 8.750 8.310 8.590 40,402 -0.10(-1.15%)
Mar 07, 2025 8.830 8.850 8.630 8.690 31,879 -0.10(-1.14%)
Mar 06, 2025 8.910 8.910 8.510 8.790 15,559 +0.17(+1.97%)
Mar 05, 2025 8.380 8.900 8.380 8.620 70,110 +0.24(+2.86%)
Mar 04, 2025 8.870 8.870 8.310 8.380 48,540 -0.46(-5.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.