Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Class A Common Stock (NQ:MDAI)

1.160 -0.040 (-3.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.180 1.190 1.130 1.160 219,829 -0.04(-3.33%)
May 06, 2025 1.230 1.240 1.160 1.200 221,678 -0.04(-3.23%)
May 05, 2025 1.250 1.280 1.230 1.240 129,324 -0.03(-2.36%)
May 02, 2025 1.292 1.294 1.260 1.270 75,122 -0.02(-1.55%)
May 01, 2025 1.320 1.320 1.270 1.290 109,372 -0.01(-0.77%)
Apr 30, 2025 1.300 1.300 1.250 1.300 116,671 +0.00(+0.00%)
Apr 29, 2025 1.300 1.300 1.260 1.300 110,832 +0.00(+0.00%)
Apr 28, 2025 1.270 1.300 1.250 1.300 147,199 +0.04(+3.17%)
Apr 25, 2025 1.240 1.270 1.230 1.260 254,567 -0.01(-0.79%)
Apr 24, 2025 1.270 1.270 1.230 1.270 154,474 +0.02(+1.60%)
Apr 23, 2025 1.250 1.340 1.223 1.250 224,631 +0.04(+3.31%)
Apr 22, 2025 1.180 1.220 1.170 1.210 104,035 +0.03(+2.54%)
Apr 21, 2025 1.200 1.220 1.180 1.180 132,536 -0.06(-4.84%)
Apr 17, 2025 1.200 1.250 1.190 1.240 143,281 +0.03(+2.48%)
Apr 16, 2025 1.230 1.256 1.190 1.210 104,811 -0.03(-2.42%)
Apr 15, 2025 1.250 1.270 1.230 1.240 113,321 -0.01(-0.80%)
Apr 14, 2025 1.280 1.280 1.200 1.250 157,489 +0.02(+1.63%)
Apr 11, 2025 1.210 1.250 1.180 1.230 116,948 +0.02(+1.65%)
Apr 10, 2025 1.230 1.241 1.190 1.210 251,971 -0.04(-3.20%)
Apr 09, 2025 1.160 1.280 1.125 1.250 278,028 +0.06(+5.04%)
Apr 08, 2025 1.220 1.430 1.130 1.190 1,226,216 +0.01(+0.85%)
Apr 07, 2025 1.120 1.210 1.103 1.180 202,173 +0.01(+0.85%)
Apr 04, 2025 1.170 1.240 1.150 1.170 290,786 -0.06(-4.88%)
Apr 03, 2025 1.240 1.276 1.190 1.230 206,135 -0.06(-4.65%)
Apr 02, 2025 1.220 1.305 1.220 1.290 357,516 +0.09(+7.50%)
Apr 01, 2025 1.170 1.240 1.110 1.200 218,408 +0.05(+4.35%)
Mar 31, 2025 1.050 1.200 1.050 1.150 304,668 +0.02(+1.77%)
Mar 28, 2025 1.250 1.250 1.040 1.130 1,001,724 -0.15(-11.72%)
Mar 27, 2025 1.350 1.350 1.240 1.280 586,618 -0.06(-4.48%)
Mar 26, 2025 1.440 1.460 1.311 1.340 826,892 -0.07(-4.96%)
Mar 25, 2025 1.510 1.510 1.410 1.410 325,916 -0.08(-5.37%)
Mar 24, 2025 1.580 1.590 1.410 1.490 1,718,439 -0.21(-12.35%)
Mar 21, 2025 1.650 1.760 1.570 1.700 278,396 +0.04(+2.41%)
Mar 20, 2025 1.620 1.730 1.560 1.660 280,235 +0.03(+1.84%)
Mar 19, 2025 1.690 1.750 1.590 1.630 275,631 -0.05(-2.98%)
Mar 18, 2025 1.740 1.750 1.620 1.680 225,377 -0.08(-4.55%)
Mar 17, 2025 1.630 1.830 1.560 1.760 743,133 +0.21(+13.55%)
Mar 14, 2025 1.410 1.560 1.402 1.550 261,293 +0.17(+12.32%)
Mar 13, 2025 1.470 1.470 1.350 1.380 171,999 -0.07(-4.83%)
Mar 12, 2025 1.440 1.470 1.415 1.450 141,461 +0.08(+5.84%)
Mar 11, 2025 1.340 1.430 1.320 1.370 344,168 +0.03(+2.24%)
Mar 10, 2025 1.430 1.440 1.330 1.340 221,884 -0.10(-6.94%)
Mar 07, 2025 1.490 1.500 1.400 1.440 137,444 -0.07(-4.64%)
Mar 06, 2025 1.550 1.550 1.480 1.510 129,413 -0.05(-3.21%)
Mar 05, 2025 1.550 1.580 1.500 1.560 162,973 +0.00(+0.00%)
Mar 04, 2025 1.500 1.590 1.440 1.560 429,893 -0.03(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.