Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mill City Ventures III, Ltd. - Common Stock (NQ:MCVT)

1.570 +0.019 (+1.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.580 1.600 1.564 1.570 4,341 +0.02(+1.21%)
May 07, 2025 1.550 1.555 1.550 1.551 4,566 -0.03(-1.82%)
May 06, 2025 1.560 1.580 1.540 1.580 1,775 -0.00(-0.23%)
May 05, 2025 1.599 1.600 1.530 1.584 16,998 -0.00(-0.07%)
May 02, 2025 1.570 1.590 1.550 1.585 6,092 +0.03(+1.91%)
May 01, 2025 1.585 1.585 1.530 1.555 8,470 -0.01(-0.32%)
Apr 30, 2025 1.580 1.604 1.560 1.560 5,553 -0.02(-1.51%)
Apr 29, 2025 1.500 1.584 1.500 1.584 6,743 +0.09(+6.30%)
Apr 28, 2025 1.475 1.530 1.475 1.490 28,217 +0.02(+1.36%)
Apr 25, 2025 1.490 1.540 1.440 1.470 28,613 +0.07(+5.00%)
Apr 24, 2025 1.440 1.450 1.380 1.400 16,783 -0.05(-3.45%)
Apr 23, 2025 1.480 1.480 1.410 1.450 7,784 -0.03(-2.03%)
Apr 22, 2025 1.440 1.510 1.360 1.480 23,432 +0.06(+4.23%)
Apr 21, 2025 1.450 1.450 1.410 1.420 2,646 -0.01(-0.70%)
Apr 17, 2025 1.467 1.478 1.410 1.430 17,705 -0.02(-1.38%)
Apr 16, 2025 1.450 1.495 1.410 1.450 16,491 -0.01(-0.68%)
Apr 15, 2025 1.480 1.510 1.460 1.460 14,542 +0.00(+0.00%)
Apr 14, 2025 1.445 1.500 1.445 1.460 10,716 +0.04(+2.82%)
Apr 11, 2025 1.350 1.447 1.310 1.420 26,014 +0.07(+5.19%)
Apr 10, 2025 1.400 1.440 1.350 1.350 17,719 -0.05(-3.57%)
Apr 09, 2025 1.320 1.420 1.300 1.400 35,908 +0.08(+6.06%)
Apr 08, 2025 1.300 1.350 1.300 1.320 43,024 +0.02(+1.54%)
Apr 07, 2025 1.250 1.315 1.200 1.300 31,505 +0.00(+0.00%)
Apr 04, 2025 1.530 1.550 1.130 1.300 164,759 -0.26(-16.67%)
Apr 03, 2025 1.610 1.710 1.548 1.560 12,806 -0.08(-4.88%)
Apr 02, 2025 1.600 1.700 1.600 1.640 18,339 +0.04(+2.24%)
Apr 01, 2025 1.650 1.671 1.600 1.604 29,692 -0.01(-0.68%)
Mar 31, 2025 1.610 1.650 1.600 1.615 14,308 -0.04(-2.71%)
Mar 28, 2025 1.800 1.800 1.600 1.660 69,740 -0.12(-6.74%)
Mar 27, 2025 1.800 1.830 1.770 1.780 18,239 +0.00(+0.00%)
Mar 26, 2025 1.810 1.850 1.780 1.780 24,655 -0.03(-1.66%)
Mar 25, 2025 1.810 1.850 1.810 1.810 15,667 -0.01(-0.55%)
Mar 24, 2025 1.801 1.870 1.801 1.820 27,709 +0.02(+1.11%)
Mar 21, 2025 1.880 1.885 1.770 1.800 46,325 -0.02(-1.10%)
Mar 20, 2025 1.880 1.920 1.820 1.820 23,528 -0.05(-2.67%)
Mar 19, 2025 1.800 1.980 1.781 1.870 104,482 +0.06(+3.31%)
Mar 18, 2025 1.860 1.910 1.810 1.810 29,297 -0.04(-2.16%)
Mar 17, 2025 1.900 1.900 1.850 1.850 39,243 -0.06(-3.34%)
Mar 14, 2025 1.920 1.989 1.910 1.914 209,264 -0.01(-0.31%)
Mar 13, 2025 1.900 1.969 1.850 1.920 176,196 -0.01(-0.52%)
Mar 12, 2025 1.820 1.930 1.790 1.930 212,990 +0.12(+6.63%)
Mar 11, 2025 1.770 1.850 1.772 1.810 75,515 +0.00(+0.00%)
Mar 10, 2025 1.950 1.990 1.680 1.810 136,680 -0.07(-3.93%)
Mar 07, 2025 1.950 1.950 1.860 1.884 83,699 -0.07(-3.63%)
Mar 06, 2025 1.950 1.985 1.906 1.955 13,614 +0.02(+0.77%)
Mar 05, 2025 1.950 1.950 1.890 1.940 54,097 -0.01(-0.51%)
Mar 04, 2025 1.900 1.955 1.870 1.950 80,779 +0.05(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.