Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc. - Common Stock (NQ:MBOT)

2.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.550 2.830 2.460 2.560 3,080,786 +0.05(+1.99%)
May 07, 2025 2.440 2.520 2.380 2.510 1,095,271 +0.07(+2.87%)
May 06, 2025 2.460 2.500 2.400 2.440 674,244 -0.06(-2.40%)
May 05, 2025 2.370 2.540 2.360 2.500 1,168,683 +0.11(+4.60%)
May 02, 2025 2.440 2.520 2.350 2.390 1,147,932 -0.03(-1.24%)
May 01, 2025 2.491 2.535 2.410 2.420 728,499 -0.05(-2.02%)
Apr 30, 2025 2.530 2.570 2.390 2.470 1,524,394 -0.15(-5.73%)
Apr 29, 2025 2.680 2.699 2.600 2.620 1,097,851 -0.07(-2.60%)
Apr 28, 2025 2.610 2.730 2.510 2.690 2,148,804 +0.08(+3.07%)
Apr 25, 2025 2.670 2.780 2.370 2.610 5,041,097 +0.18(+7.41%)
Apr 24, 2025 2.100 2.490 2.090 2.430 3,464,604 +0.35(+16.83%)
Apr 23, 2025 2.130 2.270 2.050 2.080 2,155,378 +0.03(+1.46%)
Apr 22, 2025 2.270 2.320 2.040 2.050 2,606,633 -0.18(-8.07%)
Apr 21, 2025 2.470 2.532 2.210 2.230 2,052,788 -0.26(-10.44%)
Apr 17, 2025 2.490 2.640 2.370 2.490 2,892,845 +0.03(+1.22%)
Apr 16, 2025 2.500 2.620 2.343 2.460 4,282,893 -0.09(-3.53%)
Apr 15, 2025 2.170 2.600 2.130 2.550 8,223,488 +0.27(+11.84%)
Apr 14, 2025 2.310 2.310 2.030 2.280 4,484,349 +0.05(+2.24%)
Apr 11, 2025 1.860 2.380 1.830 2.230 11,904,675 +0.44(+24.58%)
Apr 10, 2025 1.700 1.940 1.640 1.790 7,824,511 +0.14(+8.48%)
Apr 09, 2025 1.790 2.110 1.480 1.650 33,334,964 +0.26(+18.71%)
Apr 08, 2025 1.530 1.550 1.350 1.390 906,560 -0.12(-7.95%)
Apr 07, 2025 1.400 1.560 1.370 1.510 958,372 +0.03(+2.03%)
Apr 04, 2025 1.530 1.544 1.350 1.480 1,032,467 -0.09(-5.74%)
Apr 03, 2025 1.590 1.646 1.560 1.570 697,638 -0.13(-7.65%)
Apr 02, 2025 1.490 1.730 1.480 1.700 1,605,952 +0.21(+14.09%)
Apr 01, 2025 1.520 1.525 1.470 1.490 380,377 -0.02(-1.32%)
Mar 31, 2025 1.420 1.525 1.410 1.510 416,535 +0.05(+3.42%)
Mar 28, 2025 1.500 1.500 1.430 1.460 507,407 -0.07(-4.58%)
Mar 27, 2025 1.540 1.540 1.450 1.530 748,816 +0.01(+0.66%)
Mar 26, 2025 1.600 1.610 1.480 1.520 1,215,143 -0.07(-4.40%)
Mar 25, 2025 1.600 1.670 1.570 1.590 761,925 -0.01(-0.63%)
Mar 24, 2025 1.730 1.765 1.580 1.600 1,650,043 -0.10(-5.88%)
Mar 21, 2025 1.650 1.770 1.650 1.700 1,162,822 +0.04(+2.41%)
Mar 20, 2025 1.610 1.805 1.600 1.660 979,946 -0.01(-0.60%)
Mar 19, 2025 1.730 1.750 1.670 1.670 707,713 -0.04(-2.34%)
Mar 18, 2025 1.690 1.730 1.580 1.710 1,184,044 +0.05(+3.01%)
Mar 17, 2025 1.550 1.700 1.545 1.660 1,178,521 +0.12(+7.79%)
Mar 14, 2025 1.470 1.550 1.460 1.540 529,826 +0.10(+6.94%)
Mar 13, 2025 1.530 1.535 1.430 1.440 473,050 -0.09(-5.88%)
Mar 12, 2025 1.470 1.550 1.430 1.530 974,875 +0.11(+7.75%)
Mar 11, 2025 1.370 1.470 1.360 1.420 627,714 +0.05(+3.65%)
Mar 10, 2025 1.440 1.440 1.340 1.370 839,136 -0.08(-5.52%)
Mar 07, 2025 1.430 1.460 1.340 1.450 564,734 +0.06(+4.32%)
Mar 06, 2025 1.380 1.430 1.350 1.390 707,349 -0.01(-0.71%)
Mar 05, 2025 1.370 1.415 1.330 1.400 682,304 +0.04(+2.94%)
Mar 04, 2025 1.290 1.410 1.250 1.360 1,258,547 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.