Indicators

MasterBeef Group - Ordinary Shares (NQ:MB)

3.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	3.140	3.300	3.064	3.290	9,429	+0.12(+3.95%)
May 05, 2025	3.100	3.320	3.100	3.165	22,762	-0.04(-1.09%)
May 02, 2025	3.230	3.250	3.200	3.200	12,056	+0.00(+0.00%)
May 01, 2025	3.260	3.360	3.140	3.200	26,410	-0.08(-2.44%)
Apr 30, 2025	3.170	3.410	3.150	3.280	23,276	+0.01(+0.31%)
Apr 29, 2025	3.270	3.380	3.250	3.270	12,723	+0.00(+0.00%)
Apr 28, 2025	3.000	3.470	2.820	3.270	86,592	+0.22(+7.21%)
Apr 25, 2025	2.960	3.230	2.730	3.050	28,638	+0.00(+0.00%)
Apr 24, 2025	2.990	3.050	2.782	3.050	29,869	+0.05(+1.67%)
Apr 23, 2025	3.090	3.100	2.852	3.000	38,027	-0.15(-4.76%)
Apr 22, 2025	2.970	3.360	2.840	3.150	106,895	-0.10(-3.08%)
Apr 21, 2025	2.910	3.250	2.744	3.250	63,111	+0.17(+5.52%)
Apr 17, 2025	3.310	3.590	2.930	3.080	295,494	-0.29(-8.74%)
Apr 16, 2025	3.440	3.800	3.300	3.375	381,248	-0.56(-14.34%)
Apr 15, 2025	3.760	4.170	3.650	3.940	311,705	-0.58(-12.83%)
Apr 14, 2025	3.730	5.370	3.400	4.520	3,750,409	+1.32(+41.25%)
Apr 11, 2025	3.650	3.900	3.010	3.200	2,460,018	-0.90(-21.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.