Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

908 Devices Inc. - Common Stock (NQ:MASS)

5.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 5.310 5.415 5.010 5.310 436,844 -0.09(-1.67%)
May 05, 2025 5.600 5.660 5.380 5.400 222,443 -0.20(-3.57%)
May 02, 2025 5.370 5.730 5.355 5.600 303,034 +0.24(+4.48%)
May 01, 2025 5.440 5.458 5.270 5.360 192,540 -0.07(-1.29%)
Apr 30, 2025 5.340 5.560 5.200 5.430 357,984 -0.04(-0.73%)
Apr 29, 2025 5.320 5.660 5.220 5.470 289,444 +0.14(+2.63%)
Apr 28, 2025 5.400 5.500 5.160 5.330 287,159 -0.08(-1.48%)
Apr 25, 2025 5.220 5.510 5.090 5.410 318,328 +0.18(+3.44%)
Apr 24, 2025 5.400 5.520 5.210 5.230 260,449 -0.17(-3.15%)
Apr 23, 2025 5.800 5.850 5.390 5.400 686,379 -0.26(-4.59%)
Apr 22, 2025 4.900 5.940 4.850 5.660 1,344,246 +0.86(+17.92%)
Apr 21, 2025 4.700 4.860 4.500 4.800 471,310 +0.04(+0.95%)
Apr 17, 2025 4.550 4.960 4.470 4.755 949,814 +0.22(+4.97%)
Apr 16, 2025 4.400 4.600 4.350 4.530 382,094 +0.08(+1.80%)
Apr 15, 2025 4.430 4.570 4.140 4.450 556,241 +0.03(+0.68%)
Apr 14, 2025 4.300 4.535 4.100 4.420 597,412 +0.21(+4.99%)
Apr 11, 2025 3.830 4.250 3.790 4.210 424,201 +0.42(+11.08%)
Apr 10, 2025 3.890 3.950 3.610 3.790 382,968 -0.22(-5.49%)
Apr 09, 2025 3.580 4.200 3.580 4.010 488,471 +0.38(+10.47%)
Apr 08, 2025 3.950 3.970 3.630 3.630 352,194 -0.18(-4.72%)
Apr 07, 2025 3.690 3.910 3.600 3.810 642,807 +0.00(+0.00%)
Apr 04, 2025 3.690 3.840 3.550 3.810 666,163 +0.07(+1.87%)
Apr 03, 2025 3.670 3.810 3.575 3.740 542,077 -0.16(-4.10%)
Apr 02, 2025 3.970 4.160 3.855 3.900 564,168 -0.17(-4.18%)
Apr 01, 2025 4.480 4.570 4.050 4.070 770,858 -0.41(-9.15%)
Mar 31, 2025 3.910 4.560 3.850 4.480 1,752,662 +0.44(+10.89%)
Mar 28, 2025 4.030 4.200 3.920 4.040 818,626 +0.03(+0.75%)
Mar 27, 2025 4.040 4.180 3.890 4.010 469,823 -0.04(-0.99%)
Mar 26, 2025 4.030 4.210 3.910 4.050 516,607 +0.04(+1.00%)
Mar 25, 2025 4.240 4.310 3.830 4.010 912,643 -0.23(-5.42%)
Mar 24, 2025 4.590 4.690 4.200 4.240 685,839 -0.29(-6.40%)
Mar 21, 2025 4.090 4.700 4.070 4.530 1,218,198 +0.37(+8.89%)
Mar 20, 2025 4.170 4.320 4.050 4.160 431,734 -0.04(-1.07%)
Mar 19, 2025 4.300 4.455 4.070 4.205 409,544 -0.08(-1.98%)
Mar 18, 2025 4.500 4.570 4.120 4.290 710,050 -0.29(-6.33%)
Mar 17, 2025 4.040 4.750 3.932 4.580 1,296,652 +0.47(+11.44%)
Mar 14, 2025 4.400 4.600 4.100 4.110 790,992 -0.21(-4.86%)
Mar 13, 2025 4.410 4.640 4.200 4.320 1,586,030 -0.14(-3.14%)
Mar 12, 2025 3.550 4.800 3.410 4.460 5,104,014 +1.00(+28.90%)
Mar 11, 2025 3.080 3.510 3.020 3.460 1,405,347 +0.44(+14.57%)
Mar 10, 2025 2.690 3.090 2.670 3.020 1,735,075 +0.26(+9.42%)
Mar 07, 2025 3.010 3.070 2.760 2.760 1,422,397 -0.25(-8.31%)
Mar 06, 2025 3.425 3.770 2.780 3.010 3,999,352 -0.36(-10.68%)
Mar 05, 2025 4.040 4.480 3.300 3.370 12,805,999 -0.49(-12.69%)
Mar 04, 2025 3.500 4.000 3.090 3.860 125,316,080 +1.88(+94.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.