Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marine Petroleum Trust - Units of Beneficial Interest (NQ:MARPS)

4.280 -0.409 (-8.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 4.610 4.611 4.280 4.280 28,509 -0.41(-8.71%)
Oct 02, 2025 4.700 4.850 4.689 4.689 6,381 +0.11(+2.37%)
Oct 01, 2025 4.510 4.775 4.510 4.580 2,811 -0.22(-4.58%)
Sep 30, 2025 4.730 4.800 4.730 4.800 705 +0.15(+3.23%)
Sep 29, 2025 4.580 4.820 4.500 4.650 8,126 -0.17(-3.53%)
Sep 26, 2025 4.560 4.860 4.560 4.820 5,909 +0.25(+5.47%)
Sep 25, 2025 4.606 4.660 4.400 4.570 7,150 -0.15(-3.17%)
Sep 24, 2025 4.620 4.910 4.620 4.720 4,024 -0.20(-4.08%)
Sep 23, 2025 4.700 4.920 4.680 4.920 13,251 +0.15(+3.14%)
Sep 22, 2025 4.670 4.840 4.390 4.770 5,917 +0.10(+2.14%)
Sep 19, 2025 4.464 4.770 4.464 4.670 4,565 +0.04(+0.76%)
Sep 18, 2025 4.770 4.770 4.525 4.635 811 -0.12(-2.63%)
Sep 17, 2025 4.760 4.760 4.760 4.760 577 +0.06(+1.28%)
Sep 16, 2025 4.640 4.700 4.446 4.700 3,028 +0.06(+1.29%)
Sep 15, 2025 4.570 4.640 4.570 4.640 2,398 +0.01(+0.22%)
Sep 12, 2025 4.430 4.630 4.350 4.630 3,720 +0.06(+1.30%)
Sep 11, 2025 4.550 4.580 4.550 4.571 965 +0.01(+0.23%)
Sep 10, 2025 4.635 4.680 4.551 4.560 2,110 -0.03(-0.65%)
Sep 09, 2025 4.550 4.590 4.540 4.590 1,403 +0.03(+0.66%)
Sep 08, 2025 4.570 4.570 4.550 4.560 968 -0.04(-0.87%)
Sep 05, 2025 4.650 4.762 4.550 4.600 2,141 -0.13(-2.75%)
Sep 04, 2025 4.730 4.730 4.730 4.730 596 +0.11(+2.38%)
Sep 03, 2025 4.650 4.650 4.600 4.620 2,164 -0.18(-3.75%)
Sep 02, 2025 4.850 4.855 4.590 4.800 13,270 -0.05(-1.03%)
Aug 29, 2025 4.870 5.040 4.790 4.850 5,014 -0.07(-1.46%)
Aug 28, 2025 4.922 4.922 4.922 4.922 318 -0.07(-1.32%)
Aug 27, 2025 4.769 4.988 4.769 4.988 9,996 +0.18(+3.72%)
Aug 26, 2025 4.863 4.873 4.809 4.809 1,587 -0.09(-1.91%)
Aug 25, 2025 4.577 4.902 4.547 4.902 11,757 +0.31(+6.65%)
Aug 22, 2025 4.281 4.596 4.241 4.596 12,483 +0.45(+10.95%)
Aug 21, 2025 4.527 4.537 4.143 4.143 16,056 -0.35(-7.69%)
Aug 20, 2025 4.330 4.488 4.251 4.488 23,653 +0.22(+5.08%)
Aug 19, 2025 4.310 4.394 4.192 4.271 2,642 +0.07(+1.64%)
Aug 18, 2025 4.340 4.340 4.202 4.202 2,393 -0.03(-0.62%)
Aug 15, 2025 4.222 4.251 4.192 4.228 6,647 +0.01(+0.15%)
Aug 14, 2025 4.261 4.359 4.222 4.222 4,648 -0.03(-0.70%)
Aug 13, 2025 4.409 4.439 4.222 4.251 4,705 -0.04(-0.92%)
Aug 12, 2025 4.330 4.508 4.291 4.291 1,210 -0.04(-0.91%)
Aug 11, 2025 4.389 4.501 4.330 4.330 8,306 -0.05(-1.13%)
Aug 08, 2025 4.577 4.577 4.310 4.380 5,231 -0.20(-4.31%)
Aug 07, 2025 4.439 4.577 4.370 4.577 17,935 +0.27(+6.18%)
Aug 06, 2025 4.330 4.537 4.271 4.310 24,813 +0.01(+0.23%)
Aug 05, 2025 4.262 4.340 4.262 4.301 4,667 -0.10(-2.24%)
Aug 04, 2025 4.399 4.527 4.192 4.399 20,607 -0.02(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.