Indicators

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ:LYT)

0.1071 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2025				0.1071	0	-0.01(-9.24%)
Mar 27, 2025	0.1399	0.1726	0.0911	0.1180	1,007,173,952	+0.06(+89.41%)
Mar 26, 2025	0.0632	0.0964	0.0545	0.0623	319,096,768	+0.01(+23.12%)
Mar 25, 2025	0.0563	0.0564	0.0465	0.0506	18,167,744	-0.01(-14.96%)
Mar 24, 2025	0.0600	0.0639	0.0551	0.0595	15,954,693	+0.00(+1.54%)
Mar 21, 2025	0.0600	0.0643	0.0558	0.0586	15,112,425	-0.01(-12.80%)
Mar 20, 2025	0.0642	0.0748	0.0590	0.0672	22,321,582	+0.00(+5.49%)
Mar 19, 2025	0.0718	0.0718	0.0616	0.0637	16,577,862	-0.01(-13.10%)
Mar 18, 2025	0.0825	0.0830	0.0707	0.0733	22,373,008	-0.01(-13.05%)
Mar 17, 2025	0.1355	0.1358	0.0813	0.0843	190,331,120	-0.03(-24.66%)
Mar 14, 2025	0.1293	0.1296	0.1037	0.1119	8,563,635	-0.03(-20.07%)
Mar 13, 2025	0.1460	0.2490	0.1320	0.1400	56,193,804	-0.01(-6.48%)
Mar 12, 2025	0.1730	0.1748	0.1422	0.1497	5,843,906	-0.03(-16.83%)
Mar 11, 2025	0.1600	0.3200	0.1515	0.1800	136,863,664	+0.02(+15.38%)
Mar 10, 2025	0.1505	0.1649	0.1505	0.1560	488,379	+0.00(+0.00%)
Mar 07, 2025	0.1600	0.1699	0.1558	0.1560	919,555	+0.00(+0.13%)
Mar 06, 2025	0.1652	0.1700	0.1558	0.1558	833,680	-0.01(-6.09%)
Mar 05, 2025	0.1651	0.1800	0.1619	0.1659	906,244	-0.00(-0.06%)
Mar 04, 2025	0.1600	0.1700	0.1555	0.1660	449,521	-0.00(-2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.