Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexeo Therapeutics, Inc. - Common Stock (NQ:LXEO)

2.990 -0.260 (-8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 4.350 4.560 3.200 3.250 1,764,183 -1.20(-26.97%)
May 05, 2025 4.670 4.820 4.410 4.450 531,585 -0.19(-4.09%)
May 02, 2025 4.810 5.550 4.585 4.640 1,265,442 -0.07(-1.49%)
May 01, 2025 3.990 5.000 3.880 4.710 1,336,085 +0.78(+19.85%)
Apr 30, 2025 3.500 4.170 3.360 3.930 903,434 +0.36(+10.08%)
Apr 29, 2025 3.490 3.570 3.300 3.570 351,326 +0.02(+0.56%)
Apr 28, 2025 3.700 4.100 3.440 3.550 671,158 -0.13(-3.53%)
Apr 25, 2025 3.640 3.780 3.370 3.680 589,400 +0.01(+0.27%)
Apr 24, 2025 3.340 3.745 3.171 3.670 560,668 +0.30(+8.90%)
Apr 23, 2025 3.550 3.730 3.250 3.370 568,637 -0.05(-1.46%)
Apr 22, 2025 3.340 3.440 3.060 3.420 848,512 +0.21(+6.54%)
Apr 21, 2025 2.690 3.265 2.621 3.210 1,065,637 +0.50(+18.45%)
Apr 17, 2025 2.260 2.730 2.250 2.710 608,280 +0.43(+18.86%)
Apr 16, 2025 2.550 2.619 2.190 2.280 565,325 -0.27(-10.59%)
Apr 15, 2025 2.090 2.570 2.080 2.550 684,128 +0.41(+19.16%)
Apr 14, 2025 2.070 2.200 1.965 2.140 715,293 +0.16(+8.08%)
Apr 11, 2025 2.190 2.290 1.895 1.980 866,033 -0.19(-8.76%)
Apr 10, 2025 2.290 2.349 2.110 2.170 685,264 -0.19(-8.05%)
Apr 09, 2025 1.780 2.640 1.750 2.360 2,987,648 +0.54(+29.67%)
Apr 08, 2025 1.930 2.010 1.750 1.820 1,725,636 +0.03(+1.68%)
Apr 07, 2025 2.510 2.530 1.450 1.790 5,922,890 -0.54(-23.34%)
Apr 04, 2025 2.530 2.680 2.267 2.335 542,954 -0.31(-11.55%)
Apr 03, 2025 2.810 2.925 2.550 2.640 624,826 -0.30(-10.36%)
Apr 02, 2025 3.080 3.329 2.940 2.945 431,714 -0.19(-5.91%)
Apr 01, 2025 3.420 3.430 2.900 3.130 545,395 -0.34(-9.80%)
Mar 31, 2025 3.760 3.900 3.450 3.470 544,728 -0.63(-15.37%)
Mar 28, 2025 4.100 4.330 3.940 4.100 322,533 -0.01(-0.24%)
Mar 27, 2025 3.900 4.330 3.750 4.110 321,750 +0.12(+3.01%)
Mar 26, 2025 4.590 4.590 3.960 3.990 706,644 -0.45(-10.14%)
Mar 25, 2025 4.190 4.560 3.706 4.440 2,341,837 +0.35(+8.56%)
Mar 24, 2025 2.990 4.270 2.970 4.090 6,950,523 +1.38(+50.92%)
Mar 21, 2025 2.720 2.750 2.470 2.710 514,295 +0.02(+0.74%)
Mar 20, 2025 3.000 3.120 2.660 2.690 298,481 -0.35(-11.51%)
Mar 19, 2025 2.940 3.130 2.780 3.040 192,771 +0.08(+2.70%)
Mar 18, 2025 3.080 3.151 2.720 2.960 484,962 -0.15(-4.82%)
Mar 17, 2025 3.070 3.240 2.900 3.110 317,754 +0.04(+1.30%)
Mar 14, 2025 3.010 3.220 2.870 3.070 459,801 +0.10(+3.37%)
Mar 13, 2025 2.900 3.020 2.765 2.970 338,341 +0.06(+2.06%)
Mar 12, 2025 2.690 2.950 2.659 2.910 279,780 +0.25(+9.40%)
Mar 11, 2025 2.690 2.750 2.510 2.660 398,984 +0.04(+1.53%)
Mar 10, 2025 2.630 2.785 2.560 2.620 290,024 -0.08(-2.96%)
Mar 07, 2025 2.800 2.950 2.690 2.700 294,177 -0.11(-3.91%)
Mar 06, 2025 2.750 2.890 2.670 2.810 385,415 +0.10(+3.69%)
Mar 05, 2025 2.510 2.720 2.465 2.710 1,064,519 +0.21(+8.40%)
Mar 04, 2025 2.350 2.650 2.340 2.500 1,561,134 +0.16(+6.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.