Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lavoro Limited - Class A Ordinary Shares (NQ:LVRO)

2.410 -0.090 (-3.60%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 2.450 2.740 2.380 2.410 4,439 -0.09(-3.60%)
May 06, 2025 2.630 2.970 2.500 2.500 38,645 -0.15(-5.66%)
May 05, 2025 2.820 3.060 2.650 2.650 20,102 -0.23(-7.99%)
May 02, 2025 2.540 3.170 2.540 2.880 35,878 +0.20(+7.46%)
May 01, 2025 2.640 2.750 2.610 2.680 2,112 +0.04(+1.52%)
Apr 30, 2025 2.603 2.900 2.603 2.640 6,850 -0.28(-9.59%)
Apr 29, 2025 2.920 2.920 2.920 2.920 392 +0.06(+2.10%)
Apr 28, 2025 2.870 2.870 2.850 2.860 2,354 +0.00(+0.00%)
Apr 25, 2025 2.900 2.900 2.860 2.860 2,384 -0.07(-2.39%)
Apr 24, 2025 2.950 2.950 2.920 2.930 2,029 -0.03(-1.01%)
Apr 23, 2025 2.970 2.990 2.960 2.960 6,522 -0.10(-3.12%)
Apr 22, 2025 3.000 3.055 3.000 3.055 1,176 -0.02(-0.63%)
Apr 16, 2025 3.075 121 +0.17(+6.02%)
Apr 14, 2025 2.900 222 -0.08(-2.68%)
Apr 11, 2025 2.926 2.980 2.926 2.980 401 +0.01(+0.23%)
Apr 10, 2025 3.000 3.000 2.897 2.973 1,179 +0.02(+0.62%)
Apr 09, 2025 2.950 2.955 2.955 2.955 693 +0.08(+2.96%)
Apr 08, 2025 2.860 2.883 2.860 2.870 1,419 +0.01(+0.35%)
Apr 07, 2025 2.860 2.860 2.860 2.860 441 -0.00(-0.16%)
Apr 04, 2025 2.720 2.980 2.720 2.865 2,244 -0.02(-0.53%)
Apr 03, 2025 2.850 2.887 2.790 2.880 4,124 -0.03(-1.03%)
Apr 02, 2025 2.975 2.985 2.880 2.910 2,161 -0.13(-4.41%)
Apr 01, 2025 2.980 3.044 2.900 3.044 3,035 +0.01(+0.47%)
Mar 31, 2025 3.050 3.050 3.020 3.030 2,082 +0.01(+0.46%)
Mar 28, 2025 3.200 3.200 3.000 3.016 4,869 -0.09(-2.93%)
Mar 27, 2025 3.300 3.326 3.100 3.107 7,551 -0.13(-4.10%)
Mar 26, 2025 3.680 3.780 3.200 3.240 7,924 -0.42(-11.48%)
Mar 25, 2025 3.770 3.870 3.540 3.660 12,190 -0.11(-2.92%)
Mar 24, 2025 3.450 3.850 3.240 3.770 13,787 +0.25(+6.99%)
Mar 21, 2025 3.540 3.636 3.489 3.524 2,492 -0.00(-0.07%)
Mar 20, 2025 3.700 3.700 3.526 3.526 2,108 -0.35(-9.12%)
Mar 19, 2025 4.040 4.200 3.770 3.880 4,500 +0.08(+2.11%)
Mar 18, 2025 4.090 4.410 3.800 3.800 32,122 -0.22(-5.47%)
Mar 17, 2025 4.120 4.350 3.930 4.020 10,389 +0.13(+3.34%)
Mar 14, 2025 4.060 4.330 3.850 3.890 6,396 -0.07(-1.77%)
Mar 13, 2025 4.120 4.125 3.800 3.960 5,892 -0.04(-1.00%)
Mar 12, 2025 4.000 4.270 3.800 4.000 9,628 +0.11(+2.83%)
Mar 11, 2025 4.170 4.480 3.890 3.890 10,115 -0.51(-11.59%)
Mar 10, 2025 4.340 4.610 4.000 4.400 17,068 -0.17(-3.83%)
Mar 07, 2025 4.300 4.680 4.100 4.575 12,552 +0.03(+0.66%)
Mar 06, 2025 4.420 4.655 4.420 4.545 1,536 -0.12(-2.68%)
Mar 05, 2025 4.300 4.680 4.300 4.670 3,282 +0.05(+1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.