Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

lululemon athletica inc. - Common Stock (NQ:LULU)

275.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 273.52 277.13 271.92 275.69 1,120,809 +4.89(+1.81%)
May 06, 2025 274.20 275.05 269.57 270.80 1,140,905 -7.75(-2.78%)
May 05, 2025 276.42 281.44 276.15 278.55 1,329,994 +1.19(+0.43%)
May 02, 2025 273.93 279.44 272.81 277.36 1,811,384 +8.76(+3.26%)
May 01, 2025 271.34 274.33 268.36 268.60 1,227,609 -2.17(-0.80%)
Apr 30, 2025 265.70 271.26 259.33 270.77 2,021,673 -0.50(-0.18%)
Apr 29, 2025 267.96 272.00 266.06 271.27 1,530,937 +2.75(+1.02%)
Apr 28, 2025 268.34 270.71 265.85 268.52 1,415,521 +0.62(+0.23%)
Apr 25, 2025 267.95 269.63 265.48 267.90 1,422,953 -2.74(-1.01%)
Apr 24, 2025 267.82 272.00 261.26 270.64 1,283,134 +4.79(+1.80%)
Apr 23, 2025 271.80 277.30 263.68 265.85 1,808,483 +4.14(+1.58%)
Apr 22, 2025 257.12 267.10 257.12 261.71 2,137,290 +7.80(+3.07%)
Apr 21, 2025 249.34 254.03 245.59 253.91 1,553,894 +2.83(+1.13%)
Apr 17, 2025 249.35 252.23 248.00 251.08 1,600,822 +1.71(+0.69%)
Apr 16, 2025 253.38 256.94 246.89 249.37 1,767,830 -6.27(-2.45%)
Apr 15, 2025 260.09 263.60 252.98 255.64 1,573,364 -4.12(-1.59%)
Apr 14, 2025 264.78 265.88 254.57 259.76 1,796,589 -1.27(-0.49%)
Apr 11, 2025 256.43 263.85 249.07 261.03 1,961,420 +4.41(+1.72%)
Apr 10, 2025 262.89 262.89 247.92 256.62 3,712,343 -17.22(-6.29%)
Apr 09, 2025 244.01 287.21 242.45 273.84 6,277,138 +26.23(+10.59%)
Apr 08, 2025 269.41 270.41 243.74 247.61 3,364,677 -17.39(-6.56%)
Apr 07, 2025 255.72 270.38 246.44 265.00 4,201,010 +1.30(+0.49%)
Apr 04, 2025 242.00 271.75 234.84 263.70 8,371,432 +8.05(+3.15%)
Apr 03, 2025 243.98 256.88 243.05 255.65 7,595,510 -27.10(-9.58%)
Apr 02, 2025 277.75 287.94 276.51 282.75 2,302,401 +3.12(+1.12%)
Apr 01, 2025 282.23 283.64 277.45 279.63 3,312,425 -3.43(-1.21%)
Mar 31, 2025 286.14 291.76 280.83 283.06 4,413,962 -10.00(-3.41%)
Mar 28, 2025 301.05 304.00 287.50 293.06 12,915,306 -48.47(-14.19%)
Mar 27, 2025 334.25 348.50 334.07 341.53 4,425,181 +3.74(+1.11%)
Mar 26, 2025 336.76 340.77 332.42 337.79 2,301,266 +0.44(+0.13%)
Mar 25, 2025 342.50 346.72 334.74 337.35 2,040,136 +2.39(+0.71%)
Mar 24, 2025 324.81 336.36 324.81 334.96 1,703,420 +12.34(+3.82%)
Mar 21, 2025 317.64 324.38 311.00 322.62 1,986,158 -1.83(-0.56%)
Mar 20, 2025 327.05 333.01 323.30 324.45 1,106,508 -5.12(-1.55%)
Mar 19, 2025 319.45 330.81 318.56 329.57 1,098,219 +6.50(+2.01%)
Mar 18, 2025 325.89 326.00 319.22 323.07 1,122,774 -4.02(-1.23%)
Mar 17, 2025 314.27 330.42 313.50 327.09 1,768,211 +16.06(+5.16%)
Mar 14, 2025 313.40 316.98 308.66 311.03 1,514,070 +1.35(+0.44%)
Mar 13, 2025 316.09 317.25 304.77 309.68 1,811,871 -6.81(-2.15%)
Mar 12, 2025 322.99 324.80 315.67 316.49 1,685,847 -2.93(-0.92%)
Mar 11, 2025 333.70 333.94 317.71 319.42 2,033,021 -14.35(-4.30%)
Mar 10, 2025 337.57 342.61 330.72 333.77 1,955,430 -10.59(-3.08%)
Mar 07, 2025 347.13 347.74 332.76 344.36 1,717,702 -3.58(-1.03%)
Mar 06, 2025 348.68 363.88 345.00 347.94 1,786,482 -1.59(-0.45%)
Mar 05, 2025 344.13 350.80 340.84 349.53 1,355,106 +4.24(+1.23%)
Mar 04, 2025 342.62 349.56 330.30 345.29 2,120,574 -2.52(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.